Ourcoin Historical Data

OUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0038
+10.32%
$ 1,834 $ 316
Jul 26, 2019 $ 0.00344
-5.90%
$ 1,662 $ 154
Jul 25, 2019 $ 0.00366
-13.44%
$ 1,767 $ 3,121
Jul 24, 2019 $ 0.00422
-42.76%
$ 2,041 $ 34,104
Jul 23, 2019 $ 0.00738
-25.44%
$ 3,566 $ 64,356
Jul 22, 2019 $ 0.0099
+20.93%
$ 4,782 $ 19,211
Jul 21, 2019 $ 0.00818
+9.54%
$ 3,955 $ 9,344
Jul 20, 2019 $ 0.00747
-3.41%
$ 3,610 $ 1,214
Jul 19, 2019 $ 0.00773
-4.74%
$ 3,738 $ 3,298
Jul 18, 2019 $ 0.00812
+18.52%
$ 3,924 $ 2,597
Jul 17, 2019 $ 0.00685
+20.52%
$ 3,310 $ 3,253
Jul 16, 2019 $ 0.00568
+4.36%
$ 2,747 $ 6,392
Jul 15, 2019 $ 0.00545
-12.84%
$ 2,632 $ 755
Jul 14, 2019 $ 0.00625
-21.50%
$ 3,020 $ 403
Jul 13, 2019 $ 0.00796
-15.10%
$ 3,847 $ 725
Jul 12, 2019 $ 0.00938
+10.13%
$ 4,531 $ 27,199
Jul 11, 2019 $ 0.00851
+61.17%
$ 4,114 $ 29,107
Jul 10, 2019 $ 0.00528
+9.34%
$ 2,553 $ 5,173
Jul 9, 2019 $ 0.00483
-4.98%
$ 2,335 $ 501
Jul 8, 2019 $ 0.00509
+44.78%
$ 2,457 $ 999
Jul 7, 2019 $ 0.00351
+5.20%
$ 1,697 $ 424
Jul 6, 2019 $ 0.00334
+1.93%
$ 1,613 $ 291
Jul 5, 2019 $ 0.00328
-1.61%
$ 1,583 $ 179
Jul 4, 2019 $ 0.00333
-5.29%
$ 1,609 $ 81
Jul 3, 2019 $ 0.00351
-13.35%
$ 1,698 $ 405
Jul 2, 2019 $ 0.00406
-10.32%
$ 1,960 $ 100
Jul 1, 2019 $ 0.00452
-12.88%
$ 2,186 $ 230
Jun 30, 2019 $ 0.00519
+7.46%
$ 2,509 $ 73
Jun 29, 2019 $ 0.00483
-26.87%
$ 2,335 $ 110
Jun 28, 2019 $ 0.00661
+50.17%
$ 3,192 $ 525
Jun 27, 2019 $ 0.0044
-23.34%
$ 2,126 $ 76
Jun 26, 2019 $ 0.00574
+24.90%
$ 2,773 $ 551
Jun 25, 2019 $ 0.00459
+12.21%
$ 2,220 $ 3,494
Jun 24, 2019 $ 0.00409
+4.01%
$ 1,979 $ 175
Jun 23, 2019 $ 0.00394
-13.83%
$ 1,902 $ 196
Jun 22, 2019 $ 0.00457
+53.22%
$ 2,207 $ 104
Jun 21, 2019 $ 0.00298
-19.05%
$ 1,441 $ 170
Jun 20, 2019 $ 0.00368
-8.91%
$ 1,780 $ 111
Jun 19, 2019 $ 0.00404
-15.14%
$ 1,954 $ 150
Jun 18, 2019 $ 0.00476
+17.44%
$ 2,302 $ 36
Jun 17, 2019 $ 0.00406
-2.67%
$ 1,960 $ 55
Jun 16, 2019 $ 0.00417
-17.34%
$ 2,014 $ 91
Jun 15, 2019 $ 0.00504
+8.38%
$ 2,436 $ 56
Jun 14, 2019 $ 0.00465
+0.09%
$ 2,248 $ 44
Jun 13, 2019 $ 0.00465
+1.44%
$ 2,246 $ 6
Jun 12, 2019 $ 0.00458
+2.53%
$ 2,214 $ 4
Jun 11, 2019 $ 0.00447
-1.43%
$ 2,160 $ 14
Jun 10, 2019 $ 0.00453
-7.41%
$ 2,191 $ 1
Jun 9, 2019 $ 0.0049
+8.15%
$ 2,366 $ 25
Jun 8, 2019 $ 0.00453
-11.24%
$ 2,188 $ 1