Ourcoin Historical Data

OUR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0315
+28.20%
$ 15,235 $ 807
Feb 26, 2019 $ 0.0246
+0.94%
$ 11,888 $ 249
Feb 25, 2019 $ 0.0244
+3.44%
$ 11,777 $ 165
Feb 24, 2019 $ 0.0236
-9.24%
$ 11,382 $ 102
Feb 23, 2019 $ 0.026
+4.41%
$ 12,540 $ 157
Feb 22, 2019 $ 0.0249
+2.71%
$ 12,014 $ 398
Feb 21, 2019 $ 0.0242
-1.41%
$ 11,697 $ 506
Feb 20, 2019 $ 0.0246
+2.44%
$ 11,866 $ 188
Feb 19, 2019 $ 0.024
+0.97%
$ 11,586 $ 127
Feb 18, 2019 $ 0.0238
+14.88%
$ 11,477 $ 475
Feb 17, 2019 $ 0.0207
+13.72%
$ 9,993 $ 151
Feb 16, 2019 $ 0.0182
+0.09%
$ 8,788 $ 128
Feb 15, 2019 $ 0.0182
-22.76%
$ 8,780 $ 1,017
Feb 14, 2019 $ 0.0235
-13.45%
$ 11,368 $ 802
Feb 13, 2019 $ 0.0272
+6.70%
$ 13,138 $ 85
Feb 12, 2019 $ 0.0255
-15.81%
$ 12,313 $ 2,284
Feb 11, 2019 $ 0.0303
-10.20%
$ 14,623 $ 881
Feb 10, 2019 $ 0.0337
-0.05%
$ 16,291 $ 84
Feb 9, 2019 $ 0.0337
-4.64%
$ 16,303 $ 224
Feb 8, 2019 $ 0.0354
-14.49%
$ 17,106 $ 2,594
Feb 7, 2019 $ 0.0414
+73.28%
$ 20,005 $ 10,774
Feb 6, 2019 $ 0.0239
+36.28%
$ 11,546 $ 2,390
Feb 5, 2019 $ 0.0175
+5.31%
$ 8,473 $ 3,103
Feb 4, 2019 $ 0.0167
-19.23%
$ 8,046 $ 384
Feb 3, 2019 $ 0.0206
-10.03%
$ 9,962 $ 199
Feb 2, 2019 $ 0.0229
-16.10%
$ 11,063 $ 1,365
Feb 1, 2019 $ 0.0273
-3.05%
$ 13,190 $ 1,064
Jan 31, 2019 $ 0.0282
+35.35%
$ 13,608 $ 5,296
Jan 30, 2019 $ 0.0208
-69.07%
$ 10,055 $ 2,702
Jan 29, 2019 $ 0.0673
+132.18%
$ 32,511 $ 4,930
Jan 28, 2019 $ 0.029
+169.04%
$ 14,002 $ 7,475
Jan 27, 2019 $ 0.0108
+43.22%
$ 5,205 $ 3,130
Jan 26, 2019 $ 0.00752
-67.47%
$ 3,634 $ 85
Jan 25, 2019 $ 0.0231
+541.23%
$ 11,171 $ 1,147
Jan 24, 2019 $ 0.00361
+1.17%
$ 1,743 $ 4
Dec 18, 2018 $ 0.00163
+0.51%
$ 786 $ 3
Dec 17, 2018 $ 0.00162
+9.69%
$ 783 $ 4
Dec 16, 2018 $ 0.00148
-1.31%
$ 713 $ 0
Dec 15, 2018 $ 0.00148
+0.27%
$ 715 $ 2
Dec 14, 2018 $ 0.00148
-2.10%
$ 713 $ 21
Dec 13, 2018 $ 0.00151
-2.94%
$ 728 $ 31
Dec 12, 2018 $ 0.00155
+4.97%
$ 751 $ 2
Dec 11, 2018 $ 0.00148
-1.82%
$ 715 $ 17
Dec 10, 2018 $ 0.00151
-40.96%
$ 728 $ 12
Dec 9, 2018 $ 0.00256
+78.23%
$ 1,236 $ 15
Dec 8, 2018 $ 0.00143
-3.85%
$ 693 $ 7
Dec 7, 2018 $ 0.00149
-66.03%
$ 722 $ 36
Dec 6, 2018 $ 0.0044
-19.70%
$ 2,126 $ 16
Dec 5, 2018 $ 0.00548
+31.94%
$ 2,648 $ 116
Dec 4, 2018 $ 0.00416
+1.45%
$ 2,008 $ 22