Coinranking
Ourcoin Historical Data
OUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2018 | $0.0041 | +24.39% | ||
| Dec 2, 2018 | $0.00328 | -29.06% | ||
| Dec 1, 2018 | $0.00462 | +127.19% | ||
| Nov 30, 2018 | $0.00203 | -55.84% | ||
| Nov 29, 2018 | $0.0125 | +0.00% | ||
| Nov 28, 2018 | $0.00929 | +0.00% | ||
| Nov 27, 2018 | $0.00765 | +0.00% | ||
| Nov 26, 2018 | $0.0106 | +0.00% | ||
| Nov 25, 2018 | $0.0128 | +0.00% | ||
| Nov 24, 2018 | $0.0141 | +0.00% | ||
| Nov 23, 2018 | $0.0154 | +0.00% | ||
| Nov 22, 2018 | $0.0165 | +0.00% | ||
| Nov 21, 2018 | $0.0164 | +0.00% | ||
| Nov 20, 2018 | $0.0175 | +0.00% | ||
| Nov 19, 2018 | $0.0182 | +0.00% | ||
| Nov 18, 2018 | $0.0191 | +0.00% | ||
| Nov 17, 2018 | $0.0204 | +0.00% | ||
| Nov 16, 2018 | $0.0204 | +0.00% | ||
| Nov 15, 2018 | $0.0255 | +0.00% | ||
| Nov 14, 2018 | $0.0305 | +0.00% | ||
| Nov 13, 2018 | $0.034 | +0.00% | ||
| Nov 12, 2018 | $0.0274 | +0.00% | ||
| Nov 11, 2018 | $0.027 | +0.00% | ||
| Nov 10, 2018 | $0.0316 | +0.00% | ||
| Nov 9, 2018 | $0.0372 | +0.00% | ||
| Nov 8, 2018 | $0.0395 | +0.00% | ||
| Nov 7, 2018 | $0.0432 | +0.00% | ||
| Nov 6, 2018 | $0.0513 | +0.00% | ||
| Nov 5, 2018 | $0.0606 | +0.00% | ||
| Nov 4, 2018 | $0.064 | +0.00% | ||
| Nov 3, 2018 | $0.0603 | +0.00% | ||
| Nov 2, 2018 | $0.0755 | +0.00% | ||
| Nov 1, 2018 | $0.0849 | +0.00% | ||
| Oct 31, 2018 | $0.0648 | +0.00% | ||
| Oct 30, 2018 | $0.0693 | +0.00% | ||
| Oct 29, 2018 | $0.102 | +0.00% | ||
| Oct 28, 2018 | $0.128 | +0.00% | ||
| Oct 27, 2018 | $0.145 | +0.00% | ||
| Oct 26, 2018 | $0.167 | +0.00% | ||
| Oct 25, 2018 | $0.191 | +0.00% | ||
| Oct 24, 2018 | $0.215 | +0.00% | ||
| Oct 23, 2018 | $0.207 | +0.00% | ||
| Oct 22, 2018 | $0.281 | +0.00% | ||
| Oct 21, 2018 | $0.275 | +0.00% | ||
| Oct 20, 2018 | $0.299 | +0.00% | ||
| Oct 19, 2018 | $0.391 | +0.00% | ||
| Oct 18, 2018 | $0.402 | +0.00% | ||
| Oct 17, 2018 | $0.363 | +0.00% | ||
| Oct 16, 2018 | $0.384 | +0.00% | ||
| Oct 15, 2018 | $0.467 | +0.00% | ||