Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ourcoin Historical Data

OUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2018 $0.459
+0.00%
$-- $6,260
Oct 13, 2018 $0.641
+0.00%
$-- $6,262
Oct 12, 2018 $0.799
+0.00%
$-- $6,296
Oct 11, 2018 $0.916
+0.00%
$-- $6,566
Oct 10, 2018 $0.907
+0.00%
$-- $6,627
Oct 9, 2018 $0.55
+0.00%
$-- $6,626
Oct 8, 2018 $0.725
+0.00%
$-- $6,572
Oct 7, 2018 $1.09
+0.00%
$-- $6,595
Oct 6, 2018 $1.14
+0.00%
$-- $6,578
Download