Ourcoin Historical Data

OUR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.459
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.641
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.799
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.916
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.907
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.55
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.725
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.09
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.14
+0.00%
$ -- $ 6,578
Download