XPADToken Historical Data

XPP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000785
+0.00%
$ -- $ 4
Apr 7 $ 0.000335
-1.72%
$ -- $ 25
Mar 31 $ 0.000364
-14.50%
$ 205,094 $ 247
Mar 24 $ 0.000433
+124.98%
$ 255,379 $ 1,624
Mar 17 $ 0.000192
-8.29%
$ 108,411 $ 989
Mar 10 $ 0.0002
+0.00%
$ -- $ 6
Mar 3 $ 0.000249
+0.00%
$ -- $ 62
Feb 24 $ 0.000115
+0.00%
$ -- $ 100
Feb 17 $ 0.0001
-67.32%
$ -- $ 107,110
Feb 10 $ 0.000349
-14.25%
$ 184,800 $ 172,034
Feb 3 $ 0.00045
-19.50%
$ 249,000 $ 287,533
Jan 27 $ 0.000559
-35.15%
$ 335,400 $ 337,350
Jan 20 $ 0.00107
-20.04%
$ 518,400 $ 218,550
Jan 13 $ 0.00129
-38.28%
$ 805,200 $ 346,198
Jan 6 $ 0.00236
-23.96%
$ 1.26 million $ 284,337
Dec 30 $ 0.00306
-0.68%
$ 1.86 million $ 346,486
Dec 23 $ 0.00297
-5.12%
$ 1.84 million $ 289,133
Dec 16 $ 0.00316
-31.13%
$ 1.88 million $ 557,437
Dec 9 $ 0.00462
-24.99%
$ 2.75 million $ 462,175
Dec 2 $ 0.00512
+39.65%
$ 3.7 million $ 400,623
Nov 25 $ 0.00369
+7.05%
$ 2.21 million $ 466,676
Nov 18 $ 0.00355
+3.68%
$ 2.07 million $ 250,729
Nov 11 $ 0.00366
-28.79%
$ 2.05 million $ 278,161
Nov 4 $ 0.00586
+54.39%
$ 3.07 million $ 294,149
Oct 28 $ 0.00379
+16.17%
$ 2.28 million $ 471,783
Oct 21 $ 0.00343
+2.06%
$ 2.02 million $ 191,569
Download