XPADToken Historical Data

XPP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000785
+0.00%
$ 47,116 $ 4
Apr 7, 2025 $ 0.000335
-1.72%
$ -- $ 25
Apr 6, 2025 $ 0.000342
-1.65%
$ 205,094 $ 51
Apr 5, 2025 $ 0.000364
-3.72%
$ 218,259 $ 95
Apr 4, 2025 $ 0.00038
-0.65%
$ 227,879 $ 3
Apr 3, 2025 $ 0.000382
-3.90%
$ 229,434 $ 52
Apr 2, 2025 $ 0.000397
+0.28%
$ 238,058 $ 52
Apr 1, 2025 $ 0.000416
-1.41%
$ 249,342 $ 18
Mar 31, 2025 $ 0.000418
-1.71%
$ 250,908 $ 27
Mar 30, 2025 $ 0.000426
-2.10%
$ 255,379 $ 32
Mar 29, 2025 $ 0.000433
+6.34%
$ 259,930 $ 107
Mar 28, 2025 $ 0.000381
+50.69%
$ 228,815 $ 502
Mar 27, 2025 $ 0.00026
+7.68%
$ 155,985 $ 392
Mar 26, 2025 $ 0.000239
+30.55%
$ 143,595 $ 323
Mar 25, 2025 $ 0.000187
+24.58%
$ 112,470 $ 200
Mar 24, 2025 $ 0.000152
-20.97%
$ 91,303 $ 100
Mar 23, 2025 $ 0.000181
-4.10%
$ 108,411 $ 99
Mar 22, 2025 $ 0.000192
-3.60%
$ 115,001 $ 9
Mar 21, 2025 $ 0.000195
+3.70%
$ 116,851 $ 11
Mar 20, 2025 $ 0.000191
-7.71%
$ 114,771 $ 355
Mar 19, 2025 $ 0.000256
+22.36%
$ 153,427 $ 614
Mar 12, 2025 $ 0.0002
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.000249
+0.00%
$ -- $ 62
Feb 26, 2025 $ 0.000115
+0.00%
$ -- $ 100
Feb 21, 2025 $ 0.0001
-16.67%
$ -- $ 19,758
Feb 20, 2025 $ 0.000123
-19.61%
$ 73,800 $ 23,194
Feb 19, 2025 $ 0.000153
+3.38%
$ 91,800 $ 14,513
Feb 18, 2025 $ 0.000148
-44.78%
$ 88,800 $ 31,329
Feb 17, 2025 $ 0.000268
-12.42%
$ 160,800 $ 18,317
Feb 16, 2025 $ 0.000308
-11.24%
$ 184,800 $ 31,016
Feb 15, 2025 $ 0.000349
-10.28%
$ 209,400 $ 31,116
Feb 14, 2025 $ 0.000409
-2.39%
$ 245,400 $ 28,359
Feb 13, 2025 $ 0.000419
+0.72%
$ 251,400 $ 29,612
Feb 12, 2025 $ 0.000416
+0.48%
$ 249,600 $ 28,367
Feb 11, 2025 $ 0.000414
-2.82%
$ 248,400 $ 23,223
Feb 10, 2025 $ 0.000424
+4.18%
$ 254,400 $ 31,357
Feb 9, 2025 $ 0.000415
-16.50%
$ 249,000 $ 35,611
Feb 8, 2025 $ 0.00045
+0.90%
$ 270,000 $ 53,466
Feb 7, 2025 $ 0.000446
-5.51%
$ 267,600 $ 48,337
Feb 6, 2025 $ 0.000593
-0.17%
$ 355,800 $ 44,598
Feb 5, 2025 $ 0.000595
-1.33%
$ 357,000 $ 56,247
Feb 4, 2025 $ 0.0006
+3.63%
$ 360,000 $ 51,396
Feb 3, 2025 $ 0.000581
+3.94%
$ 348,600 $ 33,489
Feb 2, 2025 $ 0.000559
+18.94%
$ 335,400 $ 41,378
Feb 1, 2025 $ 0.000471
-24.40%
$ 282,600 $ 53,403
Jan 31, 2025 $ 0.000625
-34.76%
$ 375,000 $ 51,138
Jan 30, 2025 $ 0.000956
-5.72%
$ 573,600 $ 48,810
Jan 29, 2025 $ 0.000794
-9.57%
$ 476,400 $ 49,766
Jan 28, 2025 $ 0.000876
+1.98%
$ 525,600 $ 43,016
Jan 27, 2025 $ 0.000857
-0.58%
$ 514,200 $ 49,839
Download