XPADToken Historical Data

XPP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000864
-5.78%
$ 518,400 $ 44,500
Jan 25, 2025 $ 0.00107
-2.63%
$ 643,800 $ 36,656
Jan 24, 2025 $ 0.00101
+6.09%
$ 606,600 $ 50,307
Jan 23, 2025 $ 0.000916
-1.72%
$ -- $ 22,217
Jan 22, 2025 $ 0.000932
-5.95%
$ 559,200 $ 32,217
Jan 21, 2025 $ 0.000996
+5.51%
$ 597,600 $ 23,426
Jan 20, 2025 $ 0.000947
-29.43%
$ 568,200 $ 53,728
Jan 19, 2025 $ 0.00134
+4.03%
$ 805,200 $ 31,875
Jan 18, 2025 $ 0.00129
-39.27%
$ 774,000 $ 61,002
Jan 17, 2025 $ 0.00106
+6.88%
$ 634,200 $ 53,184
Jan 16, 2025 $ 0.000987
-16.14%
$ 592,200 $ 43,630
Jan 15, 2025 $ 0.00118
-18.90%
$ 705,600 $ 54,492
Jan 14, 2025 $ 0.00154
-13.07%
$ 921,600 $ 54,738
Jan 13, 2025 $ 0.00197
-5.79%
$ -- $ 79,152
Jan 12, 2025 $ 0.00209
-4.12%
$ 1.26 million $ 57,925
Jan 11, 2025 $ 0.00236
+9.92%
$ 1.42 million $ 52,780
Jan 10, 2025 $ 0.00215
-1.24%
$ 1.29 million $ 18,510
Jan 9, 2025 $ 0.00216
-19.34%
$ 1.29 million $ 68,166
Jan 8, 2025 $ 0.00267
-1.91%
$ 1.6 million $ 53,879
Jan 7, 2025 $ 0.00274
-6.22%
$ 1.65 million $ 66,532
Jan 6, 2025 $ 0.00297
-4.32%
$ 1.78 million $ 24,470
Jan 5, 2025 $ 0.0031
+1.60%
$ 1.86 million $ 66,906
Jan 4, 2025 $ 0.00306
-11.93%
$ 1.83 million $ 55,253
Jan 3, 2025 $ 0.00344
+22.82%
$ 2.07 million $ 70,835
Jan 2, 2025 $ 0.00281
+4.77%
$ 1.69 million $ 56,567
Jan 1, 2025 $ 0.00265
-7.44%
$ 1.59 million $ 55,995
Dec 31, 2024 $ 0.00286
-6.35%
$ 1.72 million $ 53,397
Dec 30, 2024 $ 0.00304
-1.14%
$ 1.83 million $ 54,440
Dec 29, 2024 $ 0.00307
+3.68%
$ 1.84 million $ 50,118
Dec 28, 2024 $ 0.00297
-0.50%
$ 1.78 million $ 47,531
Dec 27, 2024 $ 0.00299
-5.83%
$ 1.79 million $ 61,771
Dec 26, 2024 $ 0.00317
+0.57%
$ 1.9 million $ 21,003
Dec 25, 2024 $ 0.00315
-2.51%
$ 1.89 million $ 59,649
Dec 24, 2024 $ 0.00324
+0.56%
$ 1.94 million $ 42,458
Dec 23, 2024 $ 0.00321
+2.72%
$ 1.93 million $ 56,720
Dec 22, 2024 $ 0.00313
-0.82%
$ 1.88 million $ 68,409
Dec 21, 2024 $ 0.00316
+5.64%
$ 1.9 million $ 47,331
Dec 20, 2024 $ 0.003
-20.53%
$ 1.8 million $ 59,273
Dec 19, 2024 $ 0.00378
+1.18%
$ 2.27 million $ 53,105
Dec 18, 2024 $ 0.00374
-10.45%
$ 2.24 million $ 155,900
Dec 17, 2024 $ 0.00418
-1.56%
$ 2.51 million $ 173,514
Dec 16, 2024 $ 0.00428
-6.71%
$ 2.57 million $ 68,314
Dec 15, 2024 $ 0.00458
-1.06%
$ 2.75 million $ 67,506
Dec 14, 2024 $ 0.00462
-7.38%
$ 2.77 million $ 59,777
Dec 13, 2024 $ 0.00498
+0.73%
$ 2.99 million $ 77,035
Dec 12, 2024 $ 0.00495
-12.92%
$ 2.97 million $ 65,268
Dec 11, 2024 $ 0.00558
-6.22%
$ 3.29 million $ 93,290
Dec 10, 2024 $ 0.00596
+8.04%
$ 3.58 million $ 63,319
Dec 9, 2024 $ 0.00553
-10.18%
$ 3.32 million $ 103,487
Dec 8, 2024 $ 0.00616
+20.97%
$ 3.7 million $ 83,203