XPADToken Historical Data

XPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00512
-6.43%
$ -- $ 62,267
Dec 5, 2024 $ 0.0058
+22.04%
$ 3.48 million $ 72,444
Dec 4, 2024 $ 0.00482
+6.69%
$ 2.89 million $ 99,133
Dec 3, 2024 $ 0.00455
+10.97%
$ 2.73 million $ 95,039
Dec 2, 2024 $ 0.0041
+11.73%
$ 2.46 million $ 71,740
Dec 1, 2024 $ 0.00369
-16.01%
$ 2.21 million $ 101,052
Nov 30, 2024 $ 0.00441
+18.39%
$ 2.65 million $ 87,180
Nov 29, 2024 $ 0.00371
+16.34%
$ 2.23 million $ 86,940
Nov 28, 2024 $ 0.00319
+3.27%
$ 1.92 million $ 56,161
Nov 27, 2024 $ 0.00308
-0.03%
$ 1.85 million $ 51,604
Nov 26, 2024 $ 0.00304
+0.33%
$ 1.83 million $ 36,935
Nov 25, 2024 $ 0.00346
+0.29%
$ -- $ 46,805
Nov 24, 2024 $ 0.00345
-2.79%
$ 2.07 million $ 48,223
Nov 23, 2024 $ 0.00355
+0.60%
$ 2.13 million $ 47,445
Nov 22, 2024 $ 0.00352
-0.65%
$ 2.12 million $ 33,573
Nov 21, 2024 $ 0.00354
+1.49%
$ 2.13 million $ 39,828
Nov 20, 2024 $ 0.00351
-10.03%
$ 2.1 million $ 36,028
Nov 19, 2024 $ 0.00353
+3.91%
$ 2.12 million $ 53,094
Nov 18, 2024 $ 0.0034
-0.70%
$ 2.04 million $ 40,761
Nov 17, 2024 $ 0.00342
-6.46%
$ 2.05 million $ 43,934
Nov 16, 2024 $ 0.00366
+18.62%
$ 2.19 million $ 48,447
Nov 15, 2024 $ 0.00357
-0.78%
$ 2.14 million $ 43,030
Nov 14, 2024 $ 0.00364
-3.45%
$ 2.18 million $ 40,355
Nov 13, 2024 $ 0.00327
-18.46%
$ 1.96 million $ 41,718
Nov 12, 2024 $ 0.00401
+1.83%
$ 2.4 million $ 50,089
Nov 11, 2024 $ 0.00548
+6.66%
$ 3.29 million $ 54,521
Nov 10, 2024 $ 0.00512
-6.55%
$ 3.07 million $ 41,646
Nov 9, 2024 $ 0.00586
-4.98%
$ 3.51 million $ 52,897
Nov 8, 2024 $ 0.0063
-8.04%
$ 3.78 million $ 45,710
Nov 7, 2024 $ 0.00694
+19.38%
$ 4.16 million $ 57,427
Nov 6, 2024 $ 0.00603
+33.50%
$ 3.62 million $ 47,613
Nov 5, 2024 $ 0.0046
+16.79%
$ 2.76 million $ 42,670
Nov 4, 2024 $ 0.00384
+1.16%
$ 2.3 million $ 47,831
Nov 3, 2024 $ 0.00379
+1.72%
$ 2.28 million $ 41,052
Nov 2, 2024 $ 0.00373
+15.92%
$ 2.24 million $ 42,122
Nov 1, 2024 $ 0.00323
+9.74%
$ 1.94 million $ 55,152
Oct 31, 2024 $ 0.00295
+7.13%
$ 1.77 million $ 37,659
Oct 30, 2024 $ 0.00289
-8.29%
$ 1.73 million $ 99,104
Oct 29, 2024 $ 0.00316
-8.68%
$ 1.9 million $ 85,722
Oct 28, 2024 $ 0.00362
+10.78%
$ 2.17 million $ 110,974
Oct 27, 2024 $ 0.00337
-1.43%
$ 2.02 million $ 104,129
Oct 26, 2024 $ 0.00343
-2.67%
$ 2.06 million $ 104,605
Oct 25, 2024 $ 0.00353
+5.18%
$ 2.12 million $ 86,964
Download