Race Coin Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2021 $0.0000908
-1.31%
$-- $2
Jan 4, 2021 $0.0000324
-0.75%
$-- $2
Jan 3, 2021 $0.0000327
-89.78%
$-- $2
Jan 2, 2021 $0.000319
+139.01%
$-- $115
Jan 1, 2021 $0.000134
+126.34%
$-- $2
Dec 31, 2020 $0.000059
-89.77%
$-- $11
Dec 30, 2020 $0.000576
+2.45%
$-- $7
Dec 29, 2020 $0.000594
-23.73%
$-- $29
Dec 28, 2020 $0.000786
+0.76%
$-- $1
Dec 27, 2020 $0.000763
-1.64%
$-- $0
Dec 26, 2020 $0.000767
-47.16%
$-- $117
Dec 25, 2020 $0.00139
-0.06%
$-- $2
Dec 24, 2020 $0.0014
+2.14%
$-- $2
Dec 23, 2020 $0.00139
-1.74%
$-- $0
Dec 22, 2020 $0.0014
+5.09%
$-- $0
Dec 21, 2020 $0.00135
+0.04%
$-- $1
Dec 17, 2020 $0.000686
+7.06%
$-- $0
Dec 16, 2020 $0.00064
+10.19%
$-- $0
Dec 15, 2020 $0.000582
+0.18%
$-- $1
Dec 14, 2020 $0.000578
+1.22%
$-- $2
Dec 13, 2020 $0.000576
-0.43%
$-- $1
Dec 12, 2020 $0.000563
+2.83%
$-- $1
Dec 11, 2020 $0.000542
+0.23%
$-- $0
Dec 10, 2020 $0.000548
-0.90%
$-- $0
Dec 9, 2020 $0.000556
+1.95%
$-- $0
Dec 8, 2020 $0.000549
-4.62%
$-- $3
Dec 7, 2020 $0.000575
-0.76%
$-- $3
Dec 6, 2020 $0.000579
+0.43%
$-- $7
Dec 5, 2020 $0.000574
+1.93%
$-- $0
Dec 4, 2020 $0.000561
-3.84%
$-- $1
Dec 3, 2020 $0.000582
+1.20%
$-- $0
Dec 2, 2020 $0.000575
+1.83%
$-- $1
Dec 1, 2020 $0.000565
-9.68%
$-- $21
Nov 30, 2020 $0.000609
+1.55%
$-- $0
Nov 29, 2020 $0.0006
+2.60%
$-- $2
Nov 28, 2020 $0.000584
+3.44%
$-- $0
Nov 27, 2020 $0.000564
+9.74%
$-- $2
Nov 26, 2020 $0.000514
-14.36%
$-- $2
Nov 25, 2020 $0.000601
+1.22%
$-- $0
Nov 24, 2020 $0.000593
+7.50%
$-- $0
Nov 23, 2020 $0.000552
-0.06%
$-- $2
Nov 22, 2020 $0.000552
-1.41%
$-- $1
Nov 21, 2020 $0.00056
+0.26%
$-- $1
Nov 20, 2020 $0.000559
+1.12%
$-- $1
Nov 19, 2020 $0.000552
+0.14%
$-- $1
Nov 18, 2020 $0.000552
-2.20%
$-- $8
Nov 17, 2020 $0.000564
+5.61%
$-- $0
Nov 16, 2020 $0.000534
+1.46%
$-- $2
Nov 15, 2020 $0.000527
+0.08%
$-- $0
Download