Race Coin Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 5, 2021 $ 0.0000908
-1.31%
$ -- $ 2
Jan 4, 2021 $ 0.0000324
-0.75%
$ -- $ 2
Jan 3, 2021 $ 0.0000327
-89.78%
$ -- $ 2
Jan 2, 2021 $ 0.000319
+139.01%
$ -- $ 115
Jan 1, 2021 $ 0.000134
+126.34%
$ -- $ 2
Dec 31, 2020 $ 0.000059
-89.77%
$ -- $ 11
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 7
Dec 29, 2020 $ 0.000594
-23.73%
$ -- $ 29
Dec 28, 2020 $ 0.000786
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.000763
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000767
-47.16%
$ -- $ 117
Dec 25, 2020 $ 0.00139
-0.06%
$ -- $ 2
Dec 24, 2020 $ 0.0014
+2.14%
$ -- $ 2
Dec 23, 2020 $ 0.00139
-1.74%
$ -- $ 0
Dec 22, 2020 $ 0.0014
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.00135
+0.04%
$ -- $ 1
Dec 17, 2020 $ 0.000686
+7.06%
$ -- $ 0
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 2
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 1
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 3
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 3
Dec 6, 2020 $ 0.000579
+0.43%
$ -- $ 7
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.000582
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000575
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000565
-9.68%
$ -- $ 21
Nov 30, 2020 $ 0.000609
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.0006
+2.60%
$ -- $ 2
Nov 28, 2020 $ 0.000584
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000564
+9.74%
$ -- $ 2
Nov 26, 2020 $ 0.000514
-14.36%
$ -- $ 2
Nov 25, 2020 $ 0.000601
+1.22%
$ -- $ 0
Nov 24, 2020 $ 0.000593
+7.50%
$ -- $ 0
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 2
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.00056
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.000559
+1.12%
$ -- $ 1
Nov 19, 2020 $ 0.000552
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.000552
-2.20%
$ -- $ 8
Nov 17, 2020 $ 0.000564
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000534
+1.46%
$ -- $ 2
Nov 15, 2020 $ 0.000527
+0.08%
$ -- $ 0
Download