Race Coin Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000908
+53.85%
$ -- $ 124
Dec 2020 $ 0.000059
-90.56%
$ -- $ 211
Nov 2020 $ 0.000609
-11.62%
$ -- $ 43
Oct 2020 $ 0.000689
-69.56%
$ -- $ 101
Sep 2020 $ 0.00226
+115.73%
$ -- $ 111
Aug 2020 $ 0.00105
+38.12%
$ -- $ 240
Jul 2020 $ 0.00076
+27.78%
$ -- $ 23
Jun 2020 $ 0.000595
+2.99%
$ -- $ 286
May 2020 $ 0.000578
+9.85%
$ -- $ 54
Apr 2020 $ 0.000526
+25.68%
$ -- $ 17
Mar 2020 $ 0.000418
-24.92%
$ -- $ 44
Feb 2020 $ 0.000558
+131.11%
$ -- $ 262
Jan 2020 $ 0.00039
-58.25%
$ -- $ 55
Dec 2019 $ 0.000935
-12.05%
$ -- $ 163
Nov 2019 $ 0.00106
-17.00%
$ -- $ 1,549
Oct 2019 $ 0.00128
-35.67%
$ -- $ 747
Sep 2019 $ 0.00199
-5.75%
$ -- $ 237
Aug 2019 $ 0.00211
+16.36%
$ -- $ 1,237
Jul 2019 $ 0.00181
-21.28%
$ -- $ 9,302
Jun 2019 $ 0.00231
-36.03%
$ -- $ 9,653
May 2019 $ 0.0036
-71.22%
$ -- $ 16,064
Apr 2019 $ 0.0125
+495.75%
$ -- $ 5,552
Mar 2019 $ 0.0021
-0.06%
$ -- $ 1
Download