Race Coin Historical Data

RACE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000511
-2.21%
$ -- $ 0
Nov 13, 2020 $ 0.000522
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.000521
+3.74%
$ -- $ 2
Nov 11, 2020 $ 0.000502
+1.98%
$ -- $ 4
Nov 10, 2020 $ 0.00049
-0.11%
$ -- $ 0
Nov 9, 2020 $ 0.00049
-22.69%
$ -- $ 6
Nov 8, 2020 $ 0.000634
+4.32%
$ -- $ 1
Nov 7, 2020 $ 0.000608
-4.77%
$ -- $ 2
Nov 6, 2020 $ 0.000638
-0.14%
$ -- $ 0
Nov 5, 2020 $ 0.000639
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.000579
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000572
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.000556
-19.05%
$ -- $ 0.1
Nov 1, 2020 $ 0.000687
-0.32%
$ -- $ 2
Oct 31, 2020 $ 0.000689
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000678
-17.42%
$ -- $ 52
Oct 29, 2020 $ 0.00082
+1.32%
$ -- $ 2
Oct 28, 2020 $ 0.00081
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.000833
+4.59%
$ -- $ 2
Oct 26, 2020 $ 0.000797
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.000794
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.0008
-9.05%
$ -- $ 1
Oct 23, 2020 $ 0.00088
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.000883
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.000872
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.00081
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.000799
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.000782
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000773
+0.38%
$ -- $ 0
Oct 16, 2020 $ 0.00077
-4.35%
$ -- $ 1
Oct 15, 2020 $ 0.000805
+3.52%
$ -- $ 1
Oct 14, 2020 $ 0.000777
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.000777
-6.44%
$ -- $ 5
Oct 12, 2020 $ 0.000831
+1.42%
$ -- $ 6
Oct 11, 2020 $ 0.000819
-0.63%
$ -- $ 8
Oct 10, 2020 $ 0.000824
-62.75%
$ -- $ 0
Oct 9, 2020 $ 0.00221
+189.48%
$ -- $ 13
Oct 8, 2020 $ 0.000764
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000747
-17.13%
$ -- $ 2
Oct 6, 2020 $ 0.000902
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.000917
-4.60%
$ -- $ 1
Oct 4, 2020 $ 0.000961
+7.15%
$ -- $ 1
Oct 3, 2020 $ 0.000897
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.000899
-23.11%
$ -- $ 1
Oct 1, 2020 $ 0.00117
-48.40%
$ -- $ 2
Sep 30, 2020 $ 0.00226
+236.60%
$ -- $ 48
Sep 29, 2020 $ 0.000672
-0.31%
$ -- $ 1
Sep 28, 2020 $ 0.000675
-30.44%
$ -- $ 25
Sep 27, 2020 $ 0.00097
+0.32%
$ -- $ 3
Sep 26, 2020 $ 0.000967
+0.52%
$ -- $ 1