Race Coin Historical Data

RACE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000962
-0.42%
$ -- $ 0.1
Sep 24, 2020 $ 0.000966
+3.63%
$ -- $ 1
Sep 23, 2020 $ 0.000932
-2.74%
$ -- $ 0.1
Sep 22, 2020 $ 0.000959
+0.84%
$ -- $ 0.1
Sep 21, 2020 $ 0.000951
-4.38%
$ -- $ 0.1
Sep 20, 2020 $ 0.000994
-2.57%
$ -- $ 1
Sep 19, 2020 $ 0.00102
+2.40%
$ -- $ 0.1
Sep 18, 2020 $ 0.000996
-0.10%
$ -- $ 1
Sep 17, 2020 $ 0.000996
+0.97%
$ -- $ 0
Sep 16, 2020 $ 0.000987
+1.61%
$ -- $ 2
Sep 15, 2020 $ 0.000972
+2.37%
$ -- $ 0
Sep 14, 2020 $ 0.000949
+2.06%
$ -- $ 1
Sep 13, 2020 $ 0.000929
-11.08%
$ -- $ 3
Sep 12, 2020 $ 0.00105
+0.57%
$ -- $ 1
Sep 11, 2020 $ 0.00104
+0.26%
$ -- $ 1
Sep 10, 2020 $ 0.00104
+1.25%
$ -- $ 2
Sep 9, 2020 $ 0.00102
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.00101
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.00104
-0.98%
$ -- $ 2
Sep 6, 2020 $ 0.00105
+14.36%
$ -- $ 9
Sep 5, 2020 $ 0.000914
-3.02%
$ -- $ 2
Sep 4, 2020 $ 0.000943
+2.75%
$ -- $ 1
Sep 3, 2020 $ 0.000919
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.00103
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.00107
+2.20%
$ -- $ 2
Aug 31, 2020 $ 0.00105
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.00105
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.00103
-0.29%
$ -- $ 0.1
Aug 28, 2020 $ 0.00104
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.00102
-1.35%
$ -- $ 0.1
Aug 26, 2020 $ 0.00103
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.00102
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.00106
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.00105
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.00105
+14.09%
$ -- $ 2
Aug 21, 2020 $ 0.000923
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.00095
-1.37%
$ -- $ 1
Aug 19, 2020 $ 0.000962
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.000981
-1.37%
$ -- $ 1
Aug 17, 2020 $ 0.000995
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.000964
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.000962
+2.30%
$ -- $ 0
Aug 14, 2020 $ 0.000941
-0.04%
$ -- $ 3
Aug 13, 2020 $ 0.000941
+2.99%
$ -- $ 0
Aug 11, 2020 $ 0.000938
-1.28%
$ -- $ 1
Aug 10, 2020 $ 0.00095
-2.46%
$ -- $ 1
Aug 9, 2020 $ 0.000973
+3.48%
$ -- $ 0
Aug 8, 2020 $ 0.000939
+1.20%
$ -- $ 0.1
Aug 7, 2020 $ 0.000928
-48.19%
$ -- $ 1
Aug 6, 2020 $ 0.00179
+0.43%
$ -- $ 12