Race Coin Historical Data

RACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00178
+6.22%
$ -- $ 4
Aug 4, 2020 $ 0.00168
-3.20%
$ -- $ 185
Aug 3, 2020 $ 0.00174
+133.59%
$ -- $ 19
Aug 2, 2020 $ 0.000743
-6.07%
$ -- $ 0
Aug 1, 2020 $ 0.00079
+4.02%
$ -- $ 2
Jul 31, 2020 $ 0.00076
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000745
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000744
-0.68%
$ -- $ 0
Jul 26, 2020 $ 0.00065
-0.07%
$ -- $ 0.1
Jul 25, 2020 $ 0.00065
+1.53%
$ -- $ 0.1
Jul 24, 2020 $ 0.00064
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000643
+0.59%
$ -- $ 7
Jul 22, 2020 $ 0.00064
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.000631
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.000616
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.000618
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000617
+0.31%
$ -- $ 0.1
Jul 17, 2020 $ 0.000615
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.000613
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000618
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.000621
+1.62%
$ -- $ 0
Jul 13, 2020 $ 0.000612
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000615
-1.67%
$ -- $ 0
Jul 11, 2020 $ 0.000626
+1.89%
$ -- $ 1
Jul 10, 2020 $ 0.000614
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.000611
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.000624
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.000612
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.000618
+4.35%
$ -- $ 5
Jul 5, 2020 $ 0.000591
-0.83%
$ -- $ 0
Jul 4, 2020 $ 0.000596
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000592
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.000592
-1.34%
$ -- $ 1
Jul 1, 2020 $ 0.0006
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000595
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.000597
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000595
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.000587
-60.31%
$ -- $ 1
Jun 26, 2020 $ 0.00148
-6.19%
$ -- $ 30
Jun 25, 2020 $ 0.00158
-0.19%
$ -- $ 4
Jun 24, 2020 $ 0.00158
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.00163
-1.59%
$ -- $ 5
Jun 22, 2020 $ 0.00166
+10.67%
$ -- $ 27
Jun 21, 2020 $ 0.0015
+6.69%
$ -- $ 6
Jun 20, 2020 $ 0.00141
+15.97%
$ -- $ 4
Jun 19, 2020 $ 0.00121
-1.81%
$ -- $ 1
Jun 18, 2020 $ 0.00123
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.00125
-0.72%
$ -- $ 1
Jun 16, 2020 $ 0.00126
+2.61%
$ -- $ 2
Jun 15, 2020 $ 0.00123
+0.73%
$ -- $ 3