Race Coin Historical Data

RACE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.000589
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.00057
-1.68%
$ -- $ 3
Mar 3, 2020 $ 0.00058
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.000588
+5.57%
$ -- $ 2
Mar 1, 2020 $ 0.000557
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.000558
+3.43%
$ -- $ 1
Feb 28, 2020 $ 0.00054
+0.31%
$ -- $ 0
Feb 27, 2020 $ 0.000537
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000538
-5.46%
$ -- $ 8
Feb 25, 2020 $ 0.00057
-2.23%
$ -- $ 0
Feb 23, 2020 $ 0.000514
+2.02%
$ -- $ 0.1
Feb 22, 2020 $ 0.000504
+0.08%
$ -- $ 0
Feb 21, 2020 $ 0.000973
+1.13%
$ -- $ 26
Feb 20, 2020 $ 0.000962
+104.03%
$ -- $ 222
Feb 19, 2020 $ 0.000472
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000498
+1.21%
$ -- $ 2
Feb 15, 2020 $ 0.000255
-4.20%
$ -- $ 0.1
Feb 14, 2020 $ 0.000266
+1.62%
$ -- $ 0.1
Feb 13, 2020 $ 0.000262
-2.36%
$ -- $ 0.1
Feb 12, 2020 $ 0.000269
-0.27%
$ -- $ 0
Feb 11, 2020 $ 0.000353
+1.59%
$ -- $ 0.1
Feb 10, 2020 $ 0.000348
-2.38%
$ -- $ 0.1
Feb 6, 2020 $ 0.000252
+0.61%
$ -- $ 0
Feb 5, 2020 $ 0.00025
+4.09%
$ -- $ 0
Feb 4, 2020 $ 0.000242
-0.05%
$ -- $ 0
Feb 3, 2020 $ 0.000242
-2.55%
$ -- $ 0
Feb 2, 2020 $ 0.000248
-11.43%
$ -- $ 0
Feb 1, 2020 $ 0.00028
+16.16%
$ -- $ 1
Jan 31, 2020 $ 0.00039
-1.04%
$ -- $ 0
Jan 30, 2020 $ 0.000394
+68.02%
$ -- $ 0
Jan 29, 2020 $ 0.000235
+4.64%
$ -- $ 0
Jan 28, 2020 $ 0.000224
-68.05%
$ -- $ 1
Jan 27, 2020 $ 0.000702
+256.62%
$ -- $ 2
Jan 26, 2020 $ 0.000197
-38.19%
$ -- $ 2
Jan 25, 2020 $ 0.000318
+15.87%
$ -- $ 0.1
Jan 24, 2020 $ 0.000275
+9.22%
$ -- $ 1
Jan 23, 2020 $ 0.000252
-1.58%
$ -- $ 0.1
Jan 22, 2020 $ 0.000199
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.000201
+0.69%
$ -- $ 0
Jan 19, 2020 $ 0.000863
-3.44%
$ -- $ 5
Jan 18, 2020 $ 0.000894
+206.77%
$ -- $ 5
Jan 17, 2020 $ 0.000291
+39.37%
$ -- $ 2
Jan 16, 2020 $ 0.000209
-14.51%
$ -- $ 0
Jan 15, 2020 $ 0.000244
-44.09%
$ -- $ 0
Jan 14, 2020 $ 0.000438
+8.27%
$ -- $ 1
Jan 13, 2020 $ 0.000404
+114.01%
$ -- $ 1
Jan 12, 2020 $ 0.000189
-76.47%
$ -- $ 0
Jan 11, 2020 $ 0.000803
+229.30%
$ -- $ 2
Jan 10, 2020 $ 0.000244
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.000236
-52.09%
$ -- $ 16