Race Coin Historical Data

RACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000493
+0.18%
$ -- $ 0
Jan 7, 2020 $ 0.000492
+3.83%
$ -- $ 2
Jan 6, 2020 $ 0.000474
+5.22%
$ -- $ 9
Jan 5, 2020 $ 0.000451
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.00045
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000449
+6.90%
$ -- $ 0
Jan 2, 2020 $ 0.00042
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000433
-53.64%
$ -- $ 3
Dec 31, 2019 $ 0.000935
+84.51%
$ -- $ 4
Dec 30, 2019 $ 0.000507
+13.86%
$ -- $ 0
Dec 29, 2019 $ 0.000445
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000439
+20.59%
$ -- $ 0
Dec 27, 2019 $ 0.000364
-37.16%
$ -- $ 17
Dec 26, 2019 $ 0.000579
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000579
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000586
+13.34%
$ -- $ 0
Dec 23, 2019 $ 0.000517
-1.77%
$ -- $ 3
Dec 22, 2019 $ 0.000526
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.000506
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.000509
+1.79%
$ -- $ 0
Dec 19, 2019 $ 0.0005
-2.89%
$ -- $ 3
Dec 18, 2019 $ 0.000515
-29.07%
$ -- $ 3
Dec 17, 2019 $ 0.000727
+16.19%
$ -- $ 0
Dec 16, 2019 $ 0.000625
-2.89%
$ -- $ 1
Dec 15, 2019 $ 0.000644
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.000641
-2.26%
$ -- $ 2
Dec 13, 2019 $ 0.000655
-9.50%
$ -- $ 8
Dec 12, 2019 $ 0.000724
-28.60%
$ -- $ 0
Dec 11, 2019 $ 0.00101
+38.87%
$ -- $ 2
Dec 10, 2019 $ 0.000729
+0.31%
$ -- $ 1
Dec 9, 2019 $ 0.000726
+3.48%
$ -- $ 16
Dec 8, 2019 $ 0.000702
-51.13%
$ -- $ 14
Dec 7, 2019 $ 0.00144
+89.22%
$ -- $ 9
Dec 6, 2019 $ 0.000759
+1.28%
$ -- $ 1
Dec 5, 2019 $ 0.000752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000738
-17.05%
$ -- $ 0
Dec 3, 2019 $ 0.00089
+70.37%
$ -- $ 2
Dec 2, 2019 $ 0.000522
-46.60%
$ -- $ 60
Dec 1, 2019 $ 0.000978
-7.94%
$ -- $ 12
Nov 30, 2019 $ 0.00106
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.00109
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.00105
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.00106
-6.75%
$ -- $ 11
Nov 26, 2019 $ 0.00114
-17.75%
$ -- $ 12
Nov 25, 2019 $ 0.00138
+35.97%
$ -- $ 10
Nov 24, 2019 $ 0.00124
-0.76%
$ -- $ 17
Nov 23, 2019 $ 0.00125
-0.46%
$ -- $ 18
Nov 22, 2019 $ 0.00125
+1.88%
$ -- $ 18
Nov 21, 2019 $ 0.00138
+0.03%
$ -- $ 0
Nov 20, 2019 $ 0.00138
+5.14%
$ -- $ 0