Aster Sister Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅489
-5.98%
$ -- $ 0.01
Jan 4, 2026 $ 0.0₅921
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₅816
-6.32%
$ -- $ 15
Dec 31, 2025 $ 0.0₅858
+17.93%
$ -- $ 10
Nov 9, 2025 $ 0.0000232
+0.00%
$ -- $ 5
Nov 7, 2025 $ 0.0000233
-8.00%
$ -- $ 46
Nov 5, 2025 $ 0.0000218
+55.74%
$ -- $ 16
Nov 4, 2025 $ 0.0000109
-4.45%
$ 10,924 $ 8
Nov 3, 2025 $ 0.0000253
-8.42%
$ -- $ 10
Nov 2, 2025 $ 0.0000284
+25.39%
$ 28,406 $ 128
Download