Aster Sister Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₅489
-5.98%
$-- $0.01
Jan 4, 2026 $0.0₅921
+0.00%
$-- $1
Jan 1, 2026 $0.0₅816
-6.32%
$-- $15
Dec 31, 2025 $0.0₅858
+17.93%
$-- $10
Nov 9, 2025 $0.0000232
+0.00%
$-- $5
Nov 7, 2025 $0.0000233
-8.00%
$-- $46
Nov 5, 2025 $0.0000218
+55.74%
$-- $16
Nov 4, 2025 $0.0000109
-4.45%
$10,924 $8
Nov 3, 2025 $0.0000253
-8.42%
$-- $10
Nov 2, 2025 $0.0000284
+25.39%
$28,406 $128
Download