Aster Sister Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅489
+0.00%
$ 4,890 $ 0.01
Feb 10, 5 AM $ 0.0₅52
+0.00%
$ 5,201 $ 0
Jan 4, 1 PM $ 0.0₅921
+0.00%
$ 9,207 $ 1
Jan 1, 8 AM $ 0.0₅816
-4.20%
$ 8,156 $ 15
Jan 1, 7 AM $ 0.0₅848
-0.26%
$ 8,477 $ 12
Jan 1, 2 AM $ 0.0₅802
+0.00%
$ 8,022 $ 13
Jan 1, 1 AM $ 0.0₅867
-0.37%
$ 8,674 $ 12
Dec 31, 4 PM $ 0.0₅858
+17.93%
$ 8,583 $ 10
Dec 31, 3 PM $ 0.0₅728
+0.00%
$ 7,278 $ 8
Nov 9, 6 AM $ 0.0000232
+0.00%
$ 23,224 $ 5
Nov 7, 11 AM $ 0.0000233
+0.00%
$ 23,280 $ 46
Nov 7, 7 AM $ 0.0000214
+0.00%
$ 21,428 $ 42
Nov 7, 3 AM $ 0.0000215
+0.00%
$ 21,497 $ 43
Nov 7, 2 AM $ 0.0000224
-11.30%
$ 22,445 $ 42
Nov 5, 10 AM $ 0.0000218
+0.00%
$ 21,781 $ 16
Nov 5, 9 AM $ 0.0000122
+0.00%
$ 12,207 $ 17
Nov 5, 7 AM $ 0.000014
+0.00%
$ 13,986 $ 11
Nov 4, 6 PM $ 0.0000109
+0.00%
$ 10,924 $ 8
Nov 4, 5 PM $ 0.0000114
+0.00%
$ 11,434 $ 8
Nov 3, 2 PM $ 0.0000253
+0.00%
$ 25,252 $ 10
Nov 3, 11 AM $ 0.0000274
+0.00%
$ 27,412 $ 5
Nov 3, 3 AM $ 0.0000262
+0.00%
$ 26,170 $ 141
Nov 3, 1 AM $ 0.0000267
+0.00%
$ 26,734 $ 149
Nov 3, 12 AM $ 0.00003
+8.64%
$ 29,956 $ 136
Nov 2, 11 PM $ 0.0000284
+0.00%
$ 28,406 $ 128
Nov 2, 10 PM $ 0.0000269
+0.00%
$ 26,875 $ 125
Nov 2, 5 PM $ 0.0000266
+0.00%
$ 26,627 $ 116
Nov 2, 4 PM $ 0.0000253
-30.84%
$ 25,344 $ 117
Nov 2, 3 PM $ 0.0000372
+11.15%
$ 37,152 $ 122
Nov 2, 2 PM $ 0.0000349
+54.04%
$ 34,896 $ 30
Download