OMEGA Historical Data

OMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000231
+0.35%
$ 23,114 $ 1,572
Mar 2, 7 PM $ 0.0000229
-0.15%
$ 22,924 $ 1,567
Mar 2, 6 PM $ 0.000023
-0.33%
$ 22,981 $ 1,573
Mar 2, 5 PM $ 0.0000233
-0.75%
$ 23,257 $ 1,599
Mar 2, 4 PM $ 0.0000233
+0.95%
$ 23,266 $ 1,573
Mar 2, 3 PM $ 0.0000226
+2.62%
$ 22,639 $ 1,505
Mar 2, 2 PM $ 0.000022
-0.39%
$ 22,029 $ 1,504
Mar 2, 1 PM $ 0.0000221
-0.06%
$ 22,136 $ 1,507
Mar 2, 12 PM $ 0.0000222
+0.00%
$ 22,161 $ 1,612
Feb 28, 12 AM $ 0.0000216
+0.00%
$ 21,558 $ 0
Feb 24, 9 PM $ 0.0000223
+0.00%
$ 22,252 $ 1,271
Feb 24, 8 PM $ 0.0000221
+0.14%
$ 22,138 $ 1,270
Feb 24, 7 PM $ 0.0000221
+0.19%
$ 22,118 $ 3,926
Feb 24, 6 PM $ 0.000022
-0.26%
$ 22,041 $ 3,930
Feb 24, 5 PM $ 0.0000221
+0.13%
$ 22,048 $ 3,916
Feb 24, 4 PM $ 0.0000218
-0.04%
$ 21,834 $ 3,884
Feb 24, 3 PM $ 0.0000218
+0.95%
$ 21,766 $ 3,834
Feb 24, 2 PM $ 0.0000216
+0.06%
$ 21,635 $ 3,847
Feb 24, 1 PM $ 0.0000217
-0.48%
$ 21,664 $ 3,872
Feb 24, 12 PM $ 0.0000217
+0.06%
$ 21,667 $ 3,852
Feb 24, 11 AM $ 0.0000217
-0.11%
$ 21,732 $ 3,870
Feb 24, 10 AM $ 0.0000217
+0.12%
$ 21,666 $ 3,850
Feb 24, 9 AM $ 0.0000219
+0.12%
$ 21,912 $ 3,893
Feb 24, 8 AM $ 0.0000218
-0.44%
$ 21,845 $ 3,841
Feb 24, 7 AM $ 0.0000218
-0.08%
$ 21,817 $ 3,823
Feb 24, 6 AM $ 0.0000218
-0.09%
$ 21,777 $ 3,816
Feb 24, 5 AM $ 0.0000219
+0.33%
$ 21,847 $ 3,812
Feb 24, 4 AM $ 0.0000219
-0.17%
$ 21,884 $ 3,105
Feb 24, 3 AM $ 0.000022
-0.82%
$ 22,016 $ 3,145
Feb 24, 2 AM $ 0.0000221
-0.11%
$ 22,126 $ 3,138
Feb 24, 1 AM $ 0.0000223
+0.25%
$ 22,330 $ 3,155
Feb 22, 4 PM $ 0.0000219
+0.00%
$ 21,859 $ 290
Feb 22, 3 PM $ 0.0000219
-0.27%
$ 21,895 $ 291
Feb 22, 2 PM $ 0.000022
-0.40%
$ 21,988 $ 1,845
Feb 22, 1 PM $ 0.0000221
-0.55%
$ 22,143 $ 1,860
Feb 22, 12 PM $ 0.0000224
-0.06%
$ 22,347 $ 1,868
Feb 22, 11 AM $ 0.0000223
+0.15%
$ 22,333 $ 1,863
Feb 22, 10 AM $ 0.0000223
-0.06%
$ 22,257 $ 1,861
Feb 22, 9 AM $ 0.0000223
+0.01%
$ 22,250 $ 1,869
Feb 22, 8 AM $ 0.0000223
-0.22%
$ 22,336 $ 1,880
Feb 22, 7 AM $ 0.0000224
+0.95%
$ 22,385 $ 1,881
Feb 22, 6 AM $ 0.0000222
+0.12%
$ 22,166 $ 1,858
Feb 22, 5 AM $ 0.0000222
+0.18%
$ 22,196 $ 1,859
Feb 22, 4 AM $ 0.0000222
+0.25%
$ 22,206 $ 1,858
Feb 22, 3 AM $ 0.0000222
-0.15%
$ 22,159 $ 1,862
Feb 22, 2 AM $ 0.0000224
+0.56%
$ 22,361 $ 1,865
Feb 22, 1 AM $ 0.0000222
+0.20%
$ 22,181 $ 1,570
Feb 22, 12 AM $ 0.0000222
-0.38%
$ 22,183 $ 1,578
Feb 21, 11 PM $ 0.0000223
-0.12%
$ 22,301 $ 1,588
Feb 21, 10 PM $ 0.0000224
+0.17%
$ 22,372 $ 1,589