OMEGA Historical Data

OMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0000231
+0.35%
$23,114 $1,572
Mar 2, 7 PM $0.0000229
-0.15%
$22,924 $1,567
Mar 2, 6 PM $0.000023
-0.33%
$22,981 $1,573
Mar 2, 5 PM $0.0000233
-0.75%
$23,257 $1,599
Mar 2, 4 PM $0.0000233
+0.95%
$23,266 $1,573
Mar 2, 3 PM $0.0000226
+2.62%
$22,639 $1,505
Mar 2, 2 PM $0.000022
-0.39%
$22,029 $1,504
Mar 2, 1 PM $0.0000221
-0.06%
$22,136 $1,507
Mar 2, 12 PM $0.0000222
+0.00%
$22,161 $1,612
Feb 28, 12 AM $0.0000216
+0.00%
$21,558 $0
Feb 24, 9 PM $0.0000223
+0.00%
$22,252 $1,271
Feb 24, 8 PM $0.0000221
+0.14%
$22,138 $1,270
Feb 24, 7 PM $0.0000221
+0.19%
$22,118 $3,926
Feb 24, 6 PM $0.000022
-0.26%
$22,041 $3,930
Feb 24, 5 PM $0.0000221
+0.13%
$22,048 $3,916
Feb 24, 4 PM $0.0000218
-0.04%
$21,834 $3,884
Feb 24, 3 PM $0.0000218
+0.95%
$21,766 $3,834
Feb 24, 2 PM $0.0000216
+0.06%
$21,635 $3,847
Feb 24, 1 PM $0.0000217
-0.48%
$21,664 $3,872
Feb 24, 12 PM $0.0000217
+0.06%
$21,667 $3,852
Feb 24, 11 AM $0.0000217
-0.11%
$21,732 $3,870
Feb 24, 10 AM $0.0000217
+0.12%
$21,666 $3,850
Feb 24, 9 AM $0.0000219
+0.12%
$21,912 $3,893
Feb 24, 8 AM $0.0000218
-0.44%
$21,845 $3,841
Feb 24, 7 AM $0.0000218
-0.08%
$21,817 $3,823
Feb 24, 6 AM $0.0000218
-0.09%
$21,777 $3,816
Feb 24, 5 AM $0.0000219
+0.33%
$21,847 $3,812
Feb 24, 4 AM $0.0000219
-0.17%
$21,884 $3,105
Feb 24, 3 AM $0.000022
-0.82%
$22,016 $3,145
Feb 24, 2 AM $0.0000221
-0.11%
$22,126 $3,138
Feb 24, 1 AM $0.0000223
+0.25%
$22,330 $3,155
Feb 22, 4 PM $0.0000219
+0.00%
$21,859 $290
Feb 22, 3 PM $0.0000219
-0.27%
$21,895 $291
Feb 22, 2 PM $0.000022
-0.40%
$21,988 $1,845
Feb 22, 1 PM $0.0000221
-0.55%
$22,143 $1,860
Feb 22, 12 PM $0.0000224
-0.06%
$22,347 $1,868
Feb 22, 11 AM $0.0000223
+0.15%
$22,333 $1,863
Feb 22, 10 AM $0.0000223
-0.06%
$22,257 $1,861
Feb 22, 9 AM $0.0000223
+0.01%
$22,250 $1,869
Feb 22, 8 AM $0.0000223
-0.22%
$22,336 $1,880
Feb 22, 7 AM $0.0000224
+0.95%
$22,385 $1,881
Feb 22, 6 AM $0.0000222
+0.12%
$22,166 $1,858
Feb 22, 5 AM $0.0000222
+0.18%
$22,196 $1,859
Feb 22, 4 AM $0.0000222
+0.25%
$22,206 $1,858
Feb 22, 3 AM $0.0000222
-0.15%
$22,159 $1,862
Feb 22, 2 AM $0.0000224
+0.56%
$22,361 $1,865
Feb 22, 1 AM $0.0000222
+0.20%
$22,181 $1,570
Feb 22, 12 AM $0.0000222
-0.38%
$22,183 $1,578
Feb 21, 11 PM $0.0000223
-0.12%
$22,301 $1,588
Feb 21, 10 PM $0.0000224
+0.17%
$22,372 $1,589