Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000294
+1.03%
$-- $1,507
May 9, 2026 $0.0000291
+1.72%
$29,054 $2,194
Apr 10, 2026 $0.0000223
-0.39%
$-- $93
Apr 9, 2026 $0.0000225
+0.95%
$22,481 $4,215
Apr 7, 2026 $0.0000215
-5.37%
$21,493 $660
Apr 6, 2026 $0.0000227
-1.86%
$22,685 $796
Mar 27, 2026 $0.0000247
+0.00%
$-- $827
Mar 7, 2026 $0.0000232
+0.57%
$-- $845
Mar 6, 2026 $0.0000232
-1.43%
$23,210 $1,338
Mar 5, 2026 $0.0000241
-17.42%
$-- $1,222
Mar 4, 2026 $0.0000292
+26.36%
$29,160 $1,990
Mar 3, 2026 $0.0000226
-1.61%
$22,577 $9
Mar 2, 2026 $0.0000232
+4.49%
$23,156 $1,581
Feb 28, 2026 $0.0000216
+0.00%
$-- $0
Feb 24, 2026 $0.0000223
-0.10%
$22,252 $1,271
Feb 22, 2026 $0.0000219
-1.84%
$-- $290
Feb 21, 2026 $0.0000223
+0.87%
$22,301 $1,588
Feb 20, 2026 $0.0000221
+0.67%
$22,140 $2,084
Feb 18, 2026 $0.0000214
-4.85%
$21,429 $1,435
Feb 17, 2026 $0.0000235
-14.12%
$23,526 $1,465
Feb 16, 2026 $0.0000274
-99.09%
$27,380 $27,601
Feb 13, 2026 $0.0000208
+0.00%
$-- $97
Feb 1, 2026 $0.0000274
-98.80%
$-- $276
Jan 31, 2026 $0.00229
+7.50K%
$2.29 million $10
Jan 24, 2026 $0.0000337
-98.94%
$-- $139
Jan 23, 2026 $0.00317
+3.08%
$3.17 million $16
Jan 22, 2026 $0.00309
-8.74%
$3.09 million $11
Jan 21, 2026 $0.00339
+32.35%
$3.39 million $143
Jan 20, 2026 $0.0000357
+0.00%
$35,709 $980
Dec 6, 2025 $0.0000424
+0.72%
$-- $2,012
Nov 25, 2025 $0.0000432
+0.00%
$43,212 $23
Nov 3, 2025 $0.0000822
+0.00%
$-- $10
Oct 23, 2025 $0.0000827
-0.01%
$-- $15
Oct 7, 2025 $0.000122
+0.00%
$-- $565
Sep 2, 2025 $0.000261
+88.53%
$-- $0
Sep 1, 2025 $0.000131
-1.59%
$-- $7,900
Aug 31, 2025 $0.000136
+0.25%
$134,837 $8,403
Jul 16, 2025 $0.000129
+0.00%
$-- $819
Jul 13, 2025 $0.000126
+0.00%
$-- $1,534
Jul 11, 2025 $0.000126
+2.73%
$-- $1,889
Jul 10, 2025 $0.000123
+0.00%
$-- $2,808
Jul 9, 2025 $0.00012
+0.00%
$120,154 $4,779
Jul 8, 2025 $0.000135
+0.00%
$-- $1,149
Jul 5, 2025 $0.000127
+0.00%
$-- $1,129
Jul 2, 2025 $0.000136
+0.00%
$-- $549
May 26, 2025 $0.0004
+6.62%
$-- $1,697
May 25, 2025 $0.000374
+119.13%
$373,935 $1,364
May 24, 2025 $0.000169
+22.34%
$169,073 $595
May 23, 2025 $0.00014
-3.11%
$139,587 $602
May 22, 2025 $0.000139
-2.43%
$139,078 $609
Download