OMEGA Historical Data

OMEGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.0000223
-0.57%
$22,314 $1,596
Feb 21, 8 PM $0.0000225
+0.00%
$22,451 $1,720
Feb 21, 12 PM $0.0000224
+0.13%
$22,357 $15
Feb 21, 6 AM $0.000022
-0.05%
$21,985 $1,567
Feb 21, 5 AM $0.000022
+0.01%
$21,986 $1,821
Feb 21, 4 AM $0.000022
-0.27%
$21,968 $1,949
Feb 21, 3 AM $0.000022
-0.50%
$22,012 $1,958
Feb 21, 2 AM $0.000022
+0.02%
$22,029 $2,077
Feb 21, 1 AM $0.000022
-0.60%
$22,006 $2,088
Feb 21, 12 AM $0.0000222
+0.27%
$22,167 $2,085
Feb 20, 11 PM $0.0000221
-0.03%
$22,140 $2,084
Feb 20, 10 PM $0.0000221
-0.04%
$22,096 $2,084
Feb 20, 9 PM $0.0000222
-0.03%
$22,150 $2,089
Feb 20, 8 PM $0.0000222
+0.10%
$22,209 $2,092
Feb 20, 7 PM $0.0000223
+0.44%
$22,316 $2,095
Feb 20, 6 PM $0.0000221
+1.36%
$22,095 $2,068
Feb 20, 5 PM $0.0000221
-0.24%
$22,090 $2,101
Feb 20, 4 PM $0.0000219
+0.00%
$21,895 $2,087
Feb 20, 3 PM $0.000022
+0.00%
$21,993 $2,251
Feb 18, 11 PM $0.0000214
+0.00%
$21,429 $1,435
Feb 18, 10 PM $0.0000214
+0.00%
$21,415 $1,517
Feb 18, 7 AM $0.0000226
+0.00%
$22,562 $1,048
Feb 18, 6 AM $0.0000225
+0.00%
$22,521 $1,268
Feb 17, 10 PM $0.0000235
+0.33%
$23,526 $1,465
Feb 17, 9 PM $0.0000235
+0.81%
$23,511 $2,635
Feb 17, 8 PM $0.0000233
+0.07%
$23,319 $2,810
Feb 17, 7 PM $0.0000234
+0.51%
$23,420 $2,809
Feb 17, 6 PM $0.000023
-0.55%
$22,967 $2,784
Feb 17, 5 PM $0.0000231
-0.27%
$23,140 $3,011
Feb 17, 4 PM $0.000023
+1.70%
$23,000 $2,990
Feb 17, 3 PM $0.0000227
-1.81%
$22,654 $3,011
Feb 17, 2 PM $0.0000231
+0.06%
$23,128 $4,098
Feb 17, 1 PM $0.000023
-0.83%
$23,020 $4,276
Feb 17, 12 PM $0.0000232
-6.56%
$23,193 $4,629
Feb 17, 11 AM $0.0000248
-0.16%
$24,782 $5,919
Feb 17, 10 AM $0.000025
-1.44%
$25,025 $10,440
Feb 17, 9 AM $0.0000255
-1.49%
$25,460 $16,354
Feb 17, 8 AM $0.0000258
+1.64%
$25,485 $26,397
Feb 17, 7 AM $0.0000254
-1.37%
$25,427 $25,906
Feb 17, 6 AM $0.0000258
-4.95%
$25,781 $27,995
Feb 17, 5 AM $0.0000271
-0.42%
$27,123 $27,565
Feb 17, 4 AM $0.0000273
-1.34%
$27,264 $27,498
Feb 17, 3 AM $0.0000276
-0.60%
$27,635 $27,957
Feb 17, 2 AM $0.0000275
-0.53%
$27,455 $27,607
Feb 17, 1 AM $0.0000275
-0.17%
$27,474 $27,711
Feb 17, 12 AM $0.0000274
+0.11%
$27,425 $27,583
Feb 16, 11 PM $0.0000274
-0.12%
$27,380 $27,601
Feb 16, 10 PM $0.0000274
-0.73%
$27,413 $27,803
Feb 16, 9 PM $0.0000275
-0.19%
$27,520 $26,368
Feb 16, 8 PM $0.000027
-0.23%
$27,037 $25,711