OMEGA Historical Data

OMEGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0000223
-0.57%
$ 22,314 $ 1,596
Feb 21, 8 PM $ 0.0000225
+0.00%
$ 22,451 $ 1,720
Feb 21, 12 PM $ 0.0000224
+0.13%
$ 22,357 $ 15
Feb 21, 6 AM $ 0.000022
-0.05%
$ 21,985 $ 1,567
Feb 21, 5 AM $ 0.000022
+0.01%
$ 21,986 $ 1,821
Feb 21, 4 AM $ 0.000022
-0.27%
$ 21,968 $ 1,949
Feb 21, 3 AM $ 0.000022
-0.50%
$ 22,012 $ 1,958
Feb 21, 2 AM $ 0.000022
+0.02%
$ 22,029 $ 2,077
Feb 21, 1 AM $ 0.000022
-0.60%
$ 22,006 $ 2,088
Feb 21, 12 AM $ 0.0000222
+0.27%
$ 22,167 $ 2,085
Feb 20, 11 PM $ 0.0000221
-0.03%
$ 22,140 $ 2,084
Feb 20, 10 PM $ 0.0000221
-0.04%
$ 22,096 $ 2,084
Feb 20, 9 PM $ 0.0000222
-0.03%
$ 22,150 $ 2,089
Feb 20, 8 PM $ 0.0000222
+0.10%
$ 22,209 $ 2,092
Feb 20, 7 PM $ 0.0000223
+0.44%
$ 22,316 $ 2,095
Feb 20, 6 PM $ 0.0000221
+1.36%
$ 22,095 $ 2,068
Feb 20, 5 PM $ 0.0000221
-0.24%
$ 22,090 $ 2,101
Feb 20, 4 PM $ 0.0000219
+0.00%
$ 21,895 $ 2,087
Feb 20, 3 PM $ 0.000022
+0.00%
$ 21,993 $ 2,251
Feb 18, 11 PM $ 0.0000214
+0.00%
$ 21,429 $ 1,435
Feb 18, 10 PM $ 0.0000214
+0.00%
$ 21,415 $ 1,517
Feb 18, 7 AM $ 0.0000226
+0.00%
$ 22,562 $ 1,048
Feb 18, 6 AM $ 0.0000225
+0.00%
$ 22,521 $ 1,268
Feb 17, 10 PM $ 0.0000235
+0.33%
$ 23,526 $ 1,465
Feb 17, 9 PM $ 0.0000235
+0.81%
$ 23,511 $ 2,635
Feb 17, 8 PM $ 0.0000233
+0.07%
$ 23,319 $ 2,810
Feb 17, 7 PM $ 0.0000234
+0.51%
$ 23,420 $ 2,809
Feb 17, 6 PM $ 0.000023
-0.55%
$ 22,967 $ 2,784
Feb 17, 5 PM $ 0.0000231
-0.27%
$ 23,140 $ 3,011
Feb 17, 4 PM $ 0.000023
+1.70%
$ 23,000 $ 2,990
Feb 17, 3 PM $ 0.0000227
-1.81%
$ 22,654 $ 3,011
Feb 17, 2 PM $ 0.0000231
+0.06%
$ 23,128 $ 4,098
Feb 17, 1 PM $ 0.000023
-0.83%
$ 23,020 $ 4,276
Feb 17, 12 PM $ 0.0000232
-6.56%
$ 23,193 $ 4,629
Feb 17, 11 AM $ 0.0000248
-0.16%
$ 24,782 $ 5,919
Feb 17, 10 AM $ 0.000025
-1.44%
$ 25,025 $ 10,440
Feb 17, 9 AM $ 0.0000255
-1.49%
$ 25,460 $ 16,354
Feb 17, 8 AM $ 0.0000258
+1.64%
$ 25,485 $ 26,397
Feb 17, 7 AM $ 0.0000254
-1.37%
$ 25,427 $ 25,906
Feb 17, 6 AM $ 0.0000258
-4.95%
$ 25,781 $ 27,995
Feb 17, 5 AM $ 0.0000271
-0.42%
$ 27,123 $ 27,565
Feb 17, 4 AM $ 0.0000273
-1.34%
$ 27,264 $ 27,498
Feb 17, 3 AM $ 0.0000276
-0.60%
$ 27,635 $ 27,957
Feb 17, 2 AM $ 0.0000275
-0.53%
$ 27,455 $ 27,607
Feb 17, 1 AM $ 0.0000275
-0.17%
$ 27,474 $ 27,711
Feb 17, 12 AM $ 0.0000274
+0.11%
$ 27,425 $ 27,583
Feb 16, 11 PM $ 0.0000274
-0.12%
$ 27,380 $ 27,601
Feb 16, 10 PM $ 0.0000274
-0.73%
$ 27,413 $ 27,803
Feb 16, 9 PM $ 0.0000275
-0.19%
$ 27,520 $ 26,368
Feb 16, 8 PM $ 0.000027
-0.23%
$ 27,037 $ 25,711