OMEGA Historical Data

OMEGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000027
-0.28%
$26,987 $25,759
Feb 16, 6 PM $0.000027
-1.39%
$27,018 $26,250
Feb 16, 5 PM $0.0000268
+0.23%
$26,752 $25,441
Feb 16, 4 PM $0.0000268
+0.46%
$26,773 $25,180
Feb 16, 10 AM $0.0033
+6.51%
$3.3 million $402
Feb 16, 9 AM $0.00319
+5.65%
$3.15 million $368
Feb 13, 7 AM $0.0000208
+0.00%
$20,796 $97
Feb 1, 9 AM $0.0000274
+0.00%
$27,387 $276
Feb 1, 3 AM $0.00243
+0.00%
$2.43 million $11
Feb 1, 2 AM $0.00243
+0.00%
$2.43 million $11
Feb 1, 1 AM $0.00243
+0.00%
$2.43 million $11
Feb 1, 12 AM $0.00243
+6.17%
$2.43 million $11
Download