OMEGA Historical Data

OMEGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000027
-0.28%
$ 26,987 $ 25,759
Feb 16, 6 PM $ 0.000027
-1.39%
$ 27,018 $ 26,250
Feb 16, 5 PM $ 0.0000268
+0.23%
$ 26,752 $ 25,441
Feb 16, 4 PM $ 0.0000268
+0.46%
$ 26,773 $ 25,180
Feb 16, 10 AM $ 0.0033
+6.51%
$ 3.3 million $ 402
Feb 16, 9 AM $ 0.00319
+5.65%
$ 3.15 million $ 368
Feb 13, 7 AM $ 0.0000208
+0.00%
$ 20,796 $ 97
Feb 1, 9 AM $ 0.0000274
+0.00%
$ 27,387 $ 276
Feb 1, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 11
Feb 1, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 11
Feb 1, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 11
Feb 1, 12 AM $ 0.00243
+6.17%
$ 2.43 million $ 11
Jan 31, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 10
Jan 31, 10 PM $ 0.00229
+2.06%
$ 2.29 million $ 10
Jan 31, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 10
Jan 31, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 10
Jan 31, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 10
Jan 31, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 10
Jan 31, 5 PM $ 0.00248
-4.96%
$ 2.48 million $ 11
Jan 31, 4 PM $ 0.00262
-2.68%
$ 2.62 million $ 11
Jan 31, 9 AM $ 0.0000301
+0.00%
$ 30,139 $ 86
Jan 24, 9 AM $ 0.0000337
+0.00%
$ 33,701 $ 139
Jan 24, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 24, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 24, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 16
Jan 23, 6 AM $ 0.00317
+0.01%
$ 3.17 million $ 16
Jan 23, 5 AM $ 0.00317
+0.23%
$ 3.17 million $ 16
Jan 23, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 16
Jan 23, 3 AM $ 0.000129
-95.81%
$ 128,703 $ 504
Jan 22, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 11
Jan 22, 8 PM $ 0.00332
-1.01%
$ 3.32 million $ 12
Jan 22, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 13
Jan 22, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 13