OMEGA Historical Data

OMEGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 13
Jan 22, 4 PM $ 0.00335
+0.37%
$ 3.35 million $ 13
Jan 22, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 13
Jan 22, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 13
Jan 22, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 12
Jan 22, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 12
Jan 22, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 12
Jan 22, 10 AM $ 0.00322
-0.01%
$ 3.22 million $ 12
Jan 22, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 12
Jan 22, 8 AM $ 0.00326
-0.01%
$ 3.25 million $ 42
Jan 22, 7 AM $ 0.00326
-2.94%
$ 3.26 million $ 82
Jan 22, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 141
Jan 22, 5 AM $ 0.00335
-0.09%
$ 3.35 million $ 141
Jan 22, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 141
Jan 22, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 141
Jan 22, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 141
Jan 22, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 141
Jan 22, 12 AM $ 0.00336
-0.99%
$ 3.35 million $ 141
Jan 21, 11 PM $ 0.00339
+0.00%
$ 3.39 million $ 143
Jan 21, 10 PM $ 0.00339
-0.05%
$ 3.39 million $ 172
Jan 21, 9 PM $ 0.00339
+3.67%
$ 3.39 million $ 172
Jan 21, 8 PM $ 0.00333
+4.27%
$ 3.33 million $ 181
Jan 21, 7 PM $ 0.00311
-0.12%
$ 3.1 million $ 278
Jan 21, 6 PM $ 0.00305
-0.71%
$ 3.05 million $ 1,210
Jan 21, 5 PM $ 0.00309
+14.66%
$ 3.09 million $ 1,195
Jan 21, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,050
Jan 21, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,105
Jan 21, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,050
Jan 21, 1 PM $ 0.0027
-0.85%
$ 2.7 million $ 1,052
Jan 21, 12 PM $ 0.00272
+0.14%
$ 2.72 million $ 1,061
Jan 21, 11 AM $ 0.00272
-0.06%
$ 2.72 million $ 1,059
Jan 21, 10 AM $ 0.0027
-0.15%
$ 2.7 million $ 1,060
Jan 21, 9 AM $ 0.00271
+4.77%
$ 2.71 million $ 1,053
Jan 21, 8 AM $ 0.00261
+4.13%
$ 2.61 million $ 1,028
Jan 21, 7 AM $ 0.00244
-4.57%
$ 2.44 million $ 1,081
Jan 21, 6 AM $ 0.00244
+3.76%
$ 2.44 million $ 1,049
Jan 21, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 998
Jan 20, 11 PM $ 0.0000357
+0.00%
$ 35,709 $ 980
Dec 6, 3 PM $ 0.0000424
+0.00%
$ 42,407 $ 2,012
Dec 6, 2 PM $ 0.0000422
+0.09%
$ 42,151 $ 2,010
Dec 6, 1 PM $ 0.000042
-0.25%
$ 42,015 $ 2,652
Dec 6, 12 PM $ 0.0000423
+0.23%
$ 42,254 $ 2,655
Dec 6, 11 AM $ 0.0000418
-0.95%
$ 41,828 $ 3,118
Dec 6, 10 AM $ 0.0000421
-0.40%
$ 42,058 $ 3,269
Dec 6, 9 AM $ 0.0000421
+0.00%
$ 42,103 $ 3,192
Download