Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.04%
$ 184.23 billion $ 801.24 billion
Yesterday $ 1
-0.01%
$ 184.32 billion $ 279.57 billion
Jul 19, 2026 $ 1
+0.00%
$ 184.23 billion $ 279.17 billion
Jul 18, 2026 $ 1
+0.00%
$ 184.22 billion $ 290.29 billion
Jul 17, 2026 $ 1
+0.00%
$ 184.2 billion $ 670.73 billion
Jul 16, 2026 $ 1
+0.00%
$ 184.19 billion $ 793.83 billion
Jul 15, 2026 $ 1
+0.00%
$ 184.36 billion $ 781.33 billion
Jul 14, 2026 $ 1
+0.03%
$ 184.32 billion $ 681.19 billion
Jul 13, 2026 $ 1
-0.03%
$ 184.25 billion $ 193.96 billion
Jul 12, 2026 $ 1
+0.00%
$ 184.31 billion $ 327.51 billion
Jul 11, 2026 $ 1
+0.01%
$ 184.31 billion $ 591.74 billion
Jul 10, 2026 $ 1
-0.01%
$ 184.29 billion $ 185.03 billion
Jul 9, 2026 $ 1
+0.00%
$ 184.28 billion $ 696.12 billion
Jul 8, 2026 $ 1
+0.00%
$ 184.36 billion $ 704.57 billion
Jul 7, 2026 $ 1
+0.00%
$ 184.39 billion $ 761.39 billion
Jul 6, 2026 $ 1
+0.00%
$ 184.37 billion $ 692 billion
Jul 5, 2026 $ 1
+0.00%
$ 184.33 billion $ 481.82 billion
Jul 4, 2026 $ 1
+0.00%
$ 184.28 billion $ 483.86 billion
Jul 3, 2026 $ 1
+0.00%
$ 184.28 billion $ 909.72 billion
Jul 2, 2026 $ 1
+0.00%
$ 184.29 billion $ 922.87 billion
Jul 1, 2026 $ 1
+0.01%
$ 184.67 billion $ 905.17 billion
Jun 30, 2026 $ 1
+0.00%
$ 184.66 billion $ 919.15 billion
Jun 29, 2026 $ 1
+0.00%
$ 184.99 billion $ 882.71 billion
Jun 28, 2026 $ 1
+0.00%
$ 186.34 billion $ 805.14 billion
Jun 27, 2026 $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 26, 2026 $ 1
+0.01%
$ 186.33 billion $ 1.43 trillion
Jun 25, 2026 $ 1
-0.01%
$ 186.42 billion $ 992.23 billion
Jun 24, 2026 $ 1
+0.00%
$ 186.43 billion $ 897.59 billion
Jun 23, 2026 $ 1
+0.00%
$ 186.44 billion $ 966.53 billion
Jun 22, 2026 $ 1
-0.16%
$ 186.43 billion $ 915.36 billion
Jun 21, 2026 $ 1
+0.33%
$ 186.73 billion $ 59.17 billion
Jun 20, 2026 $ 0.998
-0.17%
$ 186.12 billion $ 58.93 billion
Jun 19, 2026 $ 1
+0.00%
$ 186.44 billion $ 1.42 trillion
Jun 18, 2026 $ 1
+0.00%
$ 186.47 billion $ 1.43 trillion
Jun 17, 2026 $ 1
+0.00%
$ 186.54 billion $ 929.48 billion
Jun 16, 2026 $ 1
+0.02%
$ 186.55 billion $ 884.73 billion
Jun 15, 2026 $ 1
-0.01%
$ 186.5 billion $ 905.13 billion
Jun 14, 2026 $ 1
-0.02%
$ 186.52 billion $ 60.88 billion
Jun 13, 2026 $ 1
+0.02%
$ 186.6 billion $ 744.76 billion
Jun 12, 2026 $ 1
+0.02%
$ 186.57 billion $ 765.49 billion
Jun 11, 2026 $ 1
-0.01%
$ 186.89 billion $ 866.58 billion
Jun 10, 2026 $ 1
+0.01%
$ 186.9 billion $ 696.06 billion
Jun 9, 2026 $ 1
-0.01%
$ 186.89 billion $ 820.84 billion
Jun 8, 2026 $ 1
+0.03%
$ 186.93 billion $ 612.12 billion
Jun 7, 2026 $ 1
-0.02%
$ 186.87 billion $ 85.11 billion
Jun 6, 2026 $ 1
+0.02%
$ 186.91 billion $ 789.34 billion
Jun 5, 2026 $ 1
-0.01%
$ 187.44 billion $ 845.14 billion
Jun 4, 2026 $ 1
-0.32%
$ 187.46 billion $ 601.16 billion
Jun 3, 2026 $ 1
+0.28%
$ 188.06 billion $ 295.83 billion
Jun 2, 2026 $ 1
+0.02%
$ 188.1 billion $ 88.19 billion
Download