Coinranking
Tether USD Futures
?
USDT
Close Price
?
$ 1.001
Trading Volume
?
$ 157.87B
Funding Rate (avg)
?
0.00567%
Open Interest
?
$ 51.27B
BTC Dominance
?
57.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $ 67,002.50 | 0.031% | $ 7.01 billion | $ 26.14 billion | $ 67,015.64 | Trade |
| 2 | BTC / USDT MEXC Global | $ 67,050.50 | 0.030% | $ 6.23 billion | $ 9.37 billion | $ 67,055.60 | Trade |
| 3 | BTC / USDT Gate.com | $ 67,010.10 | 0.046% | $ 4.47 billion | $ 10.74 billion | $ 67,010.20 | Trade |
| 4 |  ETH / USDT Binance | $ 1,878.16 | 0.080% | $ 4.43 billion | $ 17.06 billion | $ 1,878.30 | Trade |
| 5 | ETH / USDT Gate.com | $ 1,878.14 | 0.063% | $ 4.24 billion | $ 8.80 billion | $ 1,878.13 | Trade |
| 6 | BTC / USDT Bybit | $ 67,056.00 | 0.060% | $ 3.98 billion | $ 11.11 billion | $ 67,060.27 | Trade |
| 7 | BTC / USDT OKX | $ 67,003.70 | 0.015% | $ 2.51 billion | $ 14.22 billion | $ 67,001.80 | Trade |
| 8 | ETH / USDT MEXC Global | $ 1,879.18 | 0.080% | $ 1.88 billion | $ 2.36 billion | $ 1,879.18 | Trade |
| 9 | ETH / USDT Bybit | $ 1,878.91 | 0.068% | $ 1.53 billion | $ 5.10 billion | $ 1,878.99 | Trade |
| 10 | ETH / USDT OKX | $ 1,878.01 | 0.024% | $ 1.52 billion | $ 13.09 billion | $ 1,877.97 | Trade |
| 11 |  SOL / USDT Binance | $ 74.96 | -0.029% | $ 753.89 million | $ 2.56 billion | $ 74.95 | Trade |
| 12 | SOL / USDT Gate.com | $ 74.93 | -0.051% | $ 519.50 million | $ 709.73 million | $ 74.95 | Trade |
| 13 | SOL / USDT Bybit | $ 75.00 | 0.025% | $ 489.88 million | $ 1.08 billion | $ 75.00 | Trade |
| 14 |  BNB / USDT Binance | $ 644.18 | 0.035% | $ 407.87 million | $ 1.03 billion | $ 644.10 | Trade |
| 15 |  XRP / USDT Binance | $ 1.24 | -0.011% | $ 396.43 million | $ 1.04 billion | $ 1.24 | Trade |
| 16 |  ZEC / USDT Binance | $ 622.61 | 0.051% | $ 379.11 million | $ 2.41 billion | $ 622.59 | Trade |
| 17 |  HYPE / USDT Bybit | $ 72.48 | 0.080% | $ 293.58 million | $ 675.91 million | $ 72.48 | Trade |
| 18 | XRP / USDT Gate.com | $ 1.24 | -0.00080% | $ 272.64 million | $ 158.51 million | $ 1.24 | Trade |
| 19 | XRP / USDT Bybit | $ 1.24 | 0.075% | $ 225.62 million | $ 484.43 million | $ 1.24 | Trade |
| 20 | SOL / USDT OKX | $ 74.93 | -0.067% | $ 223.02 million | $ 1.05 billion | $ 74.93 | Trade |
Previous Next
Top Futures Exchanges for Tether USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.89 billion | $ 60.39 billion | 396 | 361 | Trade |
| | 2 |
Gate.com
| $ 10.44 billion | $ 22.17 billion | 521 | 518 | Trade |
| | 3 |
MEXC Global
| $ 9.65 billion | $ 18.26 billion | 657 | 565 | Trade |
| | 4 |
Bybit
| $ 8.87 billion | $ 22.29 billion | 386 | 301 | Trade |
| | 5 |
OKX
| $ 5.40 billion | $ 34.78 billion | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 0.996 | 0.0033% | $ 128.3 billion | $ 38.88 billion |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0097% | $ 93.54 billion | $ 42.58 billion |
| May 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0056% | $ 46.45 billion | $ 43.18 billion |
| May 30, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0054% | $ 41.43 billion | $ 42.91 billion |
| May 29, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0043% | $ 79.86 billion | $ 41.83 billion |
| May 28, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0086% | $ 86.61 billion | $ 42.89 billion |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0058% | $ 70.72 billion | $ 43.18 billion |
| May 26, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0060% | $ 81.91 billion | $ 42.52 billion |
| May 25, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0053% | $ 48.03 billion | $ 41.06 billion |
| May 24, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0045% | $ 52.11 billion | $ 40.25 billion |
| May 23, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0063% | $ 78.45 billion | $ 40.86 billion |
| May 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0035% | $ 67.89 billion | $ 41.97 billion |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | 0.0032% | $ 68.64 billion | $ 42.02 billion |
| May 20, 2026 | $ 1 | $ 1 | $ 1 | 0.0020% | $ 59.33 billion | $ 42.12 billion |
| May 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0048% | $ 55.13 billion | $ 41.42 billion |
| May 18, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0060% | $ 85.37 billion | $ 41.5 billion |
| May 17, 2026 | $ 1 | $ 1 | $ 0.997 | -0.00091% | $ 51.94 billion | $ 40.45 billion |
| May 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0042% | $ 47.33 billion | $ 42.99 billion |
| May 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0042% | $ 76.06 billion | $ 44.96 billion |
| May 14, 2026 | $ 1 | $ 1 | $ 1 | -0.0017% | $ 82.32 billion | $ 45.76 billion |
Previous Next