Coinranking
Tether USD Futures ?
USDT
Close Price
?
$1.000
Trading Volume
?
$137.18B
Funding Rate (avg)
?
-0.00169%
Open Interest
?
$62.53B
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $68,572.30 | 0.0013% | $6.90 billion | $20.35 billion | $68,572.30 | Trade |
| 2 | BTC / USDT Bybit | $68,598.40 | -0.0089% | $4.83 billion | $8.40 billion | $68,598.40 | Trade |
| 3 |  ETH / USDT Binance | $1,930.42 | 0.00042% | $4.51 billion | $11.72 billion | $1,930.44 | Trade |
| 4 | BTC / USDT MEXC Global | $68,605.10 | 0.0013% | $4.48 billion | $4.06 billion | $68,598.90 | Trade |
| 5 | BTC / USDT Gate.com | $68,602.10 | 0.0040% | $4.30 billion | $10.75 billion | $68,602.00 | Trade |
| 6 | BTC / USDT Bitget | $68,561.50 | -0.00030% | $2.64 billion | $5.39 billion | $68,562.20 | Trade |
| 7 | BTC / USDT OKX | $68,595.10 | -0.0069% | $2.34 billion | $11.61 billion | $68,598.10 | Trade |
| 8 | ETH / USDT MEXC Global | $1,929.74 | 0.00040% | $1.95 billion | $2.01 billion | $1,929.74 | Trade |
| 9 | ETH / USDT Gate.com | $1,930.39 | -0.012% | $1.56 billion | $8.06 billion | $1,930.39 | Trade |
| 10 | ETH / USDT Bitget | $1,929.51 | -0.00030% | $1.53 billion | $2.07 billion | $1,929.60 | Trade |
| 11 | ETH / USDT Bybit | $1,930.16 | -0.011% | $1.48 billion | $3.09 billion | $1,930.10 | Trade |
| 12 | ETH / USDT OKX | $1,930.09 | -0.0087% | $1.38 billion | $8.93 billion | $1,929.90 | Trade |
| 13 | BTC / USDT XT.COM | $68,579.30 | 0.0014% | $1.31 billion | $2.42 billion | $68,579.40 | Trade |
| 14 |  SOL / USDT Binance | $79.73 | -0.0068% | $752.80 million | $1.90 billion | $79.74 | Trade |
| 15 | BTC / USDT KuCoin | $68,605.00 | -0.00070% | $708.59 million | $838.67 million | $68,610.16 | Trade |
| 16 | SOL / USDT Gate.com | $79.73 | -0.0035% | $697.65 million | $472.26 million | $79.77 | Trade |
| 17 | BTC / USDT BingX | $68,504.30 | 0.0016% | $632.78 million | $1.52 billion | $68,489.10 | Trade |
| 18 | ETH / USDT XT.COM | $1,930.01 | 0.00047% | $534.35 million | $1.87 billion | $1,930.05 | Trade |
| 19 | SOL / USDT Bybit | $79.73 | -0.014% | $478.73 million | $611.56 million | $79.73 | Trade |
| 20 |  ZEC / USDT Binance | $940.86 | 0.010% | $430.74 million | $2.17 billion | $940.98 | Trade |
Previous Next
Top Futures Exchanges for Tether USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.21 billion | $55.36 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.40 billion | $15.14 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $9.88 billion | $20.51 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.21 billion | $10.51 billion | 577 | 513 | Trade |
| | 5 |  Bitget | $6.87 billion | $9.20 billion | 436 | 372 | Trade |
| | 6 |  OKX | $6.37 billion | $27.37 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.27 billion | $6.99 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.49 billion | $3.20 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.42 billion | 479 | 428 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | 0.0097% | $88.67 billion | $65.2 billion |
| Nov 11, 2026 | $1 | $1 | $1 | 0.0040% | $80.93 billion | $64.65 billion |
| Nov 10, 2026 | $1 | $1 | $1 | 0.0054% | $105.35 billion | $66.39 billion |
| Nov 9, 2026 | $1 | $1 | $1 | 0.0079% | $99.56 billion | $67.52 billion |
| Nov 8, 2026 | $1 | $1 | $1 | 0.0014% | $64.55 billion | $65.43 billion |
| Nov 7, 2026 | $1 | $1 | $1 | 0.0072% | $31.73 billion | $67.76 billion |
| Nov 6, 2026 | $1 | $1 | $1 | 0.0087% | $88.58 billion | $69.3 billion |
| Nov 5, 2026 | $1 | $1 | $1 | 0.0079% | $149.85 billion | $67.49 billion |
| Nov 4, 2026 | $1.01 | $0.999 | $1 | 0.0032% | $151.53 billion | $72.01 billion |
| Nov 3, 2026 | $1 | $1 | $1.01 | 0.0093% | $73.2 billion | $69.64 billion |
| Nov 2, 2026 | $0.999 | $1 | $1 | 0.010% | $83.38 billion | $69.21 billion |
| Nov 1, 2026 | $1 | $1 | $0.999 | 0.0070% | $41.49 billion | $68.77 billion |
| Oct 31, 2026 | $0.999 | $1 | $1 | 0.0057% | $38.45 billion | $67.32 billion |
| Oct 30, 2026 | $1.01 | $1 | $0.999 | 0.0024% | $137.52 billion | $69.82 billion |
| Oct 29, 2026 | $1 | $1 | $1.01 | 0.0032% | $160.45 billion | $69.87 billion |
| Oct 28, 2026 | $1 | $1 | $1 | 0.0066% | $82.27 billion | $69.1 billion |
| Oct 27, 2026 | $0.995 | $1 | $1 | 0.0080% | $73.69 billion | $71.41 billion |
| Oct 26, 2026 | $1 | $1 | $0.995 | 0.0093% | $90.96 billion | $70.78 billion |
| Oct 25, 2026 | $0.995 | $1 | $1 | 0.0050% | $56.38 billion | $68.39 billion |
| Oct 24, 2026 | $0.993 | $1 | $0.995 | 0.0060% | $78.07 billion | $68.68 billion |
Previous Next