Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 189.73 billion $ 35.86 billion
Today, at 5 PM $ 1
+0.03%
$ 189.71 billion $ 36.81 billion
Today, at 4 PM $ 1
-0.04%
$ 189.66 billion $ 37.12 billion
Today, at 3 PM $ 1
+0.01%
$ 189.73 billion $ 37.32 billion
Today, at 2 PM $ 1
-0.01%
$ 189.7 billion $ 38.27 billion
Today, at 1 PM $ 1
+0.02%
$ 189.72 billion $ 37.51 billion
Today, at 12 PM $ 1
+0.00%
$ 189.68 billion $ 38.08 billion
Today, at 11 AM $ 1
+0.01%
$ 189.69 billion $ 38.13 billion
Today, at 10 AM $ 1
+0.00%
$ 189.67 billion $ 38.01 billion
Today, at 9 AM $ 1
+0.00%
$ 189.67 billion $ 37.45 billion
Today, at 8 AM $ 1
-0.01%
$ 189.68 billion $ 37.74 billion
Today, at 7 AM $ 1
+0.04%
$ 189.69 billion $ 39.9 billion
Today, at 6 AM $ 1
+0.00%
$ 189.63 billion $ 43.14 billion
Today, at 5 AM $ 1
-0.03%
$ 189.63 billion $ 43.16 billion
Today, at 4 AM $ 1
-0.01%
$ 189.68 billion $ 43.44 billion
Today, at 3 AM $ 1
-0.01%
$ 189.69 billion $ 43.58 billion
Today, at 2 AM $ 1
+0.02%
$ 189.71 billion $ 43.38 billion
Today, at 1 AM $ 1
-0.01%
$ 189.67 billion $ 43.49 billion
Today, at 12 AM $ 1
+0.00%
$ 189.68 billion $ 43.78 billion
Yesterday, at 11 PM $ 1
+0.00%
$ 189.69 billion $ 44.98 billion
Yesterday, at 10 PM $ 1
+0.03%
$ 189.69 billion $ 45.66 billion
Yesterday, at 9 PM $ 1
+0.09%
$ 189.63 billion $ 45.4 billion
Yesterday, at 8 PM $ 0.999
-0.11%
$ 189.46 billion $ 43.27 billion
Yesterday, at 7 PM $ 1
-0.02%
$ 189.66 billion $ 41.23 billion
Yesterday, at 6 PM $ 1
+0.01%
$ 189.69 billion $ 43.88 billion
Yesterday, at 5 PM $ 1
-0.01%
$ 189.68 billion $ 44.78 billion
Yesterday, at 4 PM $ 1
+0.01%
$ 189.69 billion $ 45.21 billion
Yesterday, at 3 PM $ 1
+0.06%
$ 189.68 billion $ 45.59 billion
Yesterday, at 2 PM $ 0.999
-0.04%
$ 189.56 billion $ 46 billion
Yesterday, at 1 PM $ 1
-0.02%
$ 189.64 billion $ 46.87 billion
Yesterday, at 12 PM $ 1
+0.00%
$ 189.67 billion $ 47.2 billion
Yesterday, at 11 AM $ 1
-0.01%
$ 189.68 billion $ 47.86 billion
Yesterday, at 10 AM $ 1
-0.02%
$ 189.7 billion $ 48.27 billion
Yesterday, at 9 AM $ 1
+0.04%
$ 189.73 billion $ 48.89 billion
Yesterday, at 8 AM $ 1
-0.01%
$ 189.67 billion $ 48.79 billion
Yesterday, at 7 AM $ 1
+0.00%
$ 189.69 billion $ 47.72 billion
Yesterday, at 6 AM $ 1
+0.00%
$ 189.69 billion $ 45.3 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 189.69 billion $ 45.82 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 189.69 billion $ 45.91 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 189.68 billion $ 46.31 billion
Yesterday, at 2 AM $ 1
+0.01%
$ 189.68 billion $ 46.44 billion
Yesterday, at 1 AM $ 1
-0.03%
$ 189.65 billion $ 46.53 billion
Yesterday, at 12 AM $ 1
+0.00%
$ 189.7 billion $ 46.35 billion
May 22, 11 PM $ 1
+0.00%
$ 189.83 billion $ 45.14 billion
May 22, 10 PM $ 1
+0.00%
$ 189.83 billion $ 44.25 billion
May 22, 9 PM $ 1
+0.00%
$ 189.83 billion $ 43.92 billion
May 22, 8 PM $ 1
+0.04%
$ 189.84 billion $ 43.72 billion
May 22, 7 PM $ 1
+0.01%
$ 189.77 billion $ 42.93 billion
May 22, 6 PM $ 0.999
-0.05%
$ 189.74 billion $ 40.71 billion
May 22, 5 PM $ 1
+0.01%
$ 189.84 billion $ 40.1 billion
Download