Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1
+0.00%
$ 184.21 billion $ 569.91 billion
9:38 AM $ 1
+0.00%
$ 184.21 billion $ 569.85 billion
9:37 AM $ 1
+0.00%
$ 184.21 billion $ 569.8 billion
9:36 AM $ 1
+0.00%
$ 184.21 billion $ 569.8 billion
9:35 AM $ 1
+0.00%
$ 184.21 billion $ 569.8 billion
9:34 AM $ 1
+0.00%
$ 184.21 billion $ 569.76 billion
9:33 AM $ 1
+0.00%
$ 184.21 billion $ 569.72 billion
9:32 AM $ 1
+0.00%
$ 184.21 billion $ 569.69 billion
9:31 AM $ 1
+0.00%
$ 184.21 billion $ 569.59 billion
9:30 AM $ 1
+0.00%
$ 184.21 billion $ 569.57 billion
9:29 AM $ 1
+0.00%
$ 184.22 billion $ 569.52 billion
9:28 AM $ 1
+0.00%
$ 184.22 billion $ 569.48 billion
9:27 AM $ 1
+0.00%
$ 184.22 billion $ 569.4 billion
9:26 AM $ 1
+0.00%
$ 184.22 billion $ 569.44 billion
9:25 AM $ 1
+0.00%
$ 184.22 billion $ 569.41 billion
9:24 AM $ 1
+0.00%
$ 184.22 billion $ 569.39 billion
9:23 AM $ 1
+0.00%
$ 184.22 billion $ 569.3 billion
9:22 AM $ 1
+0.00%
$ 184.22 billion $ 569.26 billion
9:21 AM $ 1
+0.00%
$ 184.22 billion $ 569.19 billion
9:20 AM $ 1
+0.01%
$ 184.22 billion $ 569.16 billion
9:19 AM $ 1
+0.00%
$ 184.21 billion $ 569.09 billion
9:18 AM $ 1
+0.00%
$ 184.21 billion $ 569.03 billion
9:17 AM $ 1
+0.00%
$ 184.21 billion $ 568.99 billion
9:16 AM $ 1
+0.00%
$ 184.21 billion $ 568.94 billion
9:15 AM $ 1
-0.01%
$ 184.21 billion $ 568.9 billion
9:14 AM $ 1
+0.00%
$ 184.22 billion $ 568.87 billion
9:13 AM $ 1
+0.00%
$ 184.22 billion $ 568.81 billion
9:12 AM $ 1
+0.00%
$ 184.22 billion $ 568.75 billion
9:11 AM $ 1
+0.00%
$ 184.22 billion $ 568.65 billion
9:10 AM $ 1
+0.00%
$ 184.22 billion $ 568.59 billion
9:09 AM $ 1
+0.00%
$ 184.22 billion $ 568.79 billion
9:08 AM $ 1
+0.00%
$ 184.22 billion $ 568.77 billion
9:07 AM $ 1
+0.00%
$ 184.22 billion $ 568.72 billion
9:06 AM $ 1
+0.00%
$ 184.22 billion $ 568.66 billion
9:05 AM $ 1
+0.00%
$ 184.22 billion $ 568.65 billion
9:04 AM $ 1
+0.00%
$ 184.21 billion $ 568.61 billion
9:03 AM $ 1
+0.00%
$ 184.21 billion $ 568.54 billion
9:02 AM $ 1
+0.00%
$ 184.21 billion $ 568.53 billion
9:01 AM $ 1
+0.00%
$ 184.21 billion $ 568.56 billion
9:00 AM $ 1
+0.00%
$ 184.21 billion $ 568.52 billion
8:59 AM $ 1
+0.00%
$ 184.22 billion $ 568.48 billion
8:58 AM $ 1
+0.00%
$ 184.22 billion $ 568.44 billion
8:57 AM $ 1
+0.00%
$ 184.22 billion $ 568.38 billion
8:56 AM $ 1
+0.00%
$ 184.22 billion $ 568.35 billion
8:55 AM $ 1
+0.00%
$ 184.22 billion $ 568.3 billion
8:54 AM $ 1
+0.00%
$ 184.22 billion $ 568.26 billion
8:53 AM $ 1
+0.00%
$ 184.22 billion $ 568.18 billion
8:52 AM $ 1
+0.00%
$ 184.22 billion $ 568.12 billion
8:51 AM $ 1
+0.00%
$ 184.22 billion $ 568.1 billion
8:50 AM $ 1
+0.00%
$ 184.22 billion $ 568.06 billion
Download