Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 1
+0.01%
$ 184.13 billion $ 47.24 billion
11:55 AM $ 1
+0.00%
$ 184.13 billion $ 47.24 billion
11:54 AM $ 1
+0.01%
$ 184.13 billion $ 47.27 billion
11:53 AM $ 1
+0.00%
$ 184.13 billion $ 47.31 billion
11:52 AM $ 1
+0.00%
$ 184.13 billion $ 47.32 billion
11:51 AM $ 1
+0.01%
$ 184.13 billion $ 47.33 billion
11:50 AM $ 1
+0.00%
$ 184.13 billion $ 47.34 billion
11:49 AM $ 1
-0.01%
$ 184.09 billion $ 47.36 billion
11:48 AM $ 1
+0.01%
$ 184.09 billion $ 47.49 billion
11:47 AM $ 1
-0.01%
$ 184.09 billion $ 47.53 billion
11:46 AM $ 1
+0.00%
$ 184.09 billion $ 47.57 billion
11:45 AM $ 1
+0.00%
$ 184.09 billion $ 47.6 billion
11:44 AM $ 1
+0.01%
$ 184.1 billion $ 47.58 billion
11:43 AM $ 1
-0.01%
$ 184.1 billion $ 47.58 billion
11:42 AM $ 1
+0.00%
$ 184.1 billion $ 47.58 billion
11:41 AM $ 1
+0.01%
$ 184.1 billion $ 47.58 billion
11:40 AM $ 1
-0.01%
$ 184.1 billion $ 47.58 billion
11:39 AM $ 1
-0.02%
$ 184.09 billion $ 47.62 billion
11:38 AM $ 1
+0.01%
$ 184.09 billion $ 47.64 billion
11:37 AM $ 1
+0.00%
$ 184.09 billion $ 47.69 billion
11:36 AM $ 1
+0.00%
$ 184.09 billion $ 47.71 billion
11:35 AM $ 1
+0.01%
$ 184.09 billion $ 47.73 billion
11:34 AM $ 1
-0.01%
$ 184.08 billion $ 47.74 billion
11:33 AM $ 1
-0.02%
$ 184.08 billion $ 47.72 billion
11:32 AM $ 1
+0.00%
$ 184.08 billion $ 47.73 billion
11:31 AM $ 1
-0.01%
$ 184.08 billion $ 47.72 billion
11:30 AM $ 1
-0.01%
$ 184.08 billion $ 47.71 billion
11:29 AM $ 1
-0.01%
$ 184.18 billion $ 47.69 billion
11:28 AM $ 1
+0.01%
$ 184.18 billion $ 47.68 billion
11:27 AM $ 1
+0.00%
$ 184.18 billion $ 47.68 billion
11:26 AM $ 1
+0.01%
$ 184.18 billion $ 47.66 billion
11:25 AM $ 1
+0.01%
$ 184.18 billion $ 47.66 billion
11:24 AM $ 1
+0.00%
$ 184.13 billion $ 47.68 billion
11:23 AM $ 1
-0.01%
$ 184.13 billion $ 47.67 billion
11:22 AM $ 1
+0.00%
$ 184.13 billion $ 47.66 billion
11:21 AM $ 1
+0.00%
$ 184.13 billion $ 47.67 billion
11:20 AM $ 1
+0.00%
$ 184.13 billion $ 47.67 billion
11:19 AM $ 1
-0.02%
$ 184.14 billion $ 47.67 billion
11:18 AM $ 1
-0.01%
$ 184.14 billion $ 47.68 billion
11:17 AM $ 1
+0.01%
$ 184.14 billion $ 47.69 billion
11:16 AM $ 1
+0.01%
$ 184.14 billion $ 47.69 billion
11:15 AM $ 1
-0.01%
$ 184.14 billion $ 47.7 billion
11:14 AM $ 1
+0.00%
$ 184.19 billion $ 47.67 billion
11:13 AM $ 1
+0.01%
$ 184.19 billion $ 47.66 billion
11:12 AM $ 1
+0.01%
$ 184.19 billion $ 47.67 billion
11:11 AM $ 1
+0.00%
$ 184.19 billion $ 47.67 billion
11:10 AM $ 1
+0.02%
$ 184.19 billion $ 47.67 billion
11:09 AM $ 1
+0.01%
$ 184.13 billion $ 47.72 billion
11:08 AM $ 1
+0.00%
$ 184.13 billion $ 47.73 billion
11:07 AM $ 1
+0.00%
$ 184.13 billion $ 47.73 billion
Download