Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.00%
$ 184.22 billion $ 1.6 trillion
Feb 2026 $ 1
-0.01%
$ 183.58 billion $ 1.83 trillion
Jan 2026 $ 1
+0.00%
$ 185.37 billion $ 1.67 trillion
Dec 2025 $ 1
-0.03%
$ 187.31 billion $ 1.71 trillion
Nov 2025 $ 1
+0.04%
$ 184.63 billion $ 3.43 trillion
Oct 2025 $ 1
-0.03%
$ 183.46 billion $ 4.06 trillion
Sep 2025 $ 1
-0.09%
$ 174.73 billion $ 2.94 trillion
Aug 2025 $ 1
+0.02%
$ 168.26 billion $ 3.01 trillion
Jul 2025 $ 1
+0.00%
$ 163.76 billion $ 3 trillion
Jun 2025 $ 1
-0.01%
$ 157.73 billion $ 1.65 trillion
May 2025 $ 1
+0.02%
$ 153.16 billion $ 2.14 trillion
Apr 2025 $ 1
+0.01%
$ 148.73 billion $ 1.73 trillion
Mar 2025 $ 1
+0.00%
$ 144.02 billion $ 1.95 trillion
Feb 2025 $ 1
+0.04%
$ 142.22 billion $ 2.18 trillion
Jan 2025 $ 1
+0.12%
$ 139.37 billion $ 3.13 trillion
Dec 2024 $ 0.999
-0.05%
$ 137.37 billion $ 4.09 trillion
Nov 2024 $ 1
+0.00%
$ 134 billion $ 1.2 quadrillion
Oct 2024 $ 1
+0.03%
$ 120.59 billion $ 1.88 trillion
Sep 2024 $ 1
-0.07%
$ 119.6 billion $ 1.22 trillion
Aug 2024 $ 1
+0.03%
$ 118.28 billion $ 1.48 trillion
Jul 2024 $ 1
+0.01%
$ 114.48 billion $ 1.37 trillion
Jun 2024 $ 1
-0.02%
$ 112.9 billion $ 1.33 trillion
May 2024 $ 1
-0.12%
$ 112.02 billion $ 1.55 trillion
Apr 2024 $ 1
+0.26%
$ 110.8 billion $ 1.86 trillion
Mar 2024 $ 0.999
-0.28%
$ 104.38 billion $ 4.36 trillion
Feb 2024 $ 1
+0.15%
$ 98.96 billion $ 3.63 trillion
Jan 2024 $ 1
-0.76%
$ 96.23 billion $ 4.08 trillion
Dec 2023 $ 1.01
+0.71%
$ 92.32 billion $ 2.02 trillion
Nov 2023 $ 1
-0.04%
$ 89.41 billion $ 1.14 trillion
Oct 2023 $ 1
+0.00%
$ 84.75 billion $ 1.04 trillion
Sep 2023 $ 1
-0.57%
$ 83.34 billion $ 541.11 billion
Aug 2023 $ 1.01
+0.69%
$ 83.43 billion $ 9.92 trillion
Jul 2023 $ 1
-0.01%
$ 83.81 billion $ 684.79 billion
Jun 2023 $ 1
+0.05%
$ 83.34 billion $ 692.33 billion
May 2023 $ 1
-0.88%
$ 83.19 billion $ 688.21 billion
Apr 2023 $ 1.01
+0.70%
$ 65.92 billion $ 1.56 trillion
Mar 2023 $ 1
-0.06%
$ 65.45 billion $ 1.44 trillion
Feb 2023 $ 1
+0.22%
$ 65.49 billion $ 1.04 trillion
Jan 2023 $ 1
+0.00%
$ 65.35 billion $ 914.61 billion
Dec 2022 $ 1
+0.06%
$ 65.35 billion $ 593.75 billion
Nov 2022 $ 0.999
-0.01%
$ 65.31 billion $ 1.17 trillion
Oct 2022 $ 0.999
-0.09%
$ 69.38 billion $ 1.11 trillion
Sep 2022 $ 1
+0.10%
$ 68 billion $ 1.51 trillion
Aug 2022 $ 0.999
-0.07%
$ 67.5 billion $ 1.58 trillion
Jul 2022 $ 1
+0.03%
$ 66.22 billion $ 2.07 trillion
Jun 2022 $ 1
+0.43%
$ 66.51 billion $ 1.52 trillion
May 2022 $ 1
+0.10%
$ 72.61 billion $ 2.12 trillion
Apr 2022 $ 1.01
+0.63%
$ 83.67 billion $ 1.72 trillion
Mar 2022 $ 1
+0.31%
$ 82.24 billion $ 1.51 trillion
Feb 2022 $ 0.997
-0.30%
$ 79.34 billion $ 1.29 trillion
Download