Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.00%
$183.37 billion $1.12 trillion
Jul 2026 $1
+0.00%
$183.78 billion $8.69 trillion
Jun 2026 $1
+0.01%
$184.66 billion $10.72 trillion
May 2026 $1
-0.01%
$188.2 billion $694.59 billion
Apr 2026 $1
+0.01%
$189.55 billion $1.39 trillion
Mar 2026 $1
+0.00%
$184.22 billion $1.6 trillion
Feb 2026 $1
-0.01%
$183.58 billion $1.83 trillion
Jan 2026 $1
+0.00%
$185.37 billion $1.67 trillion
Dec 2025 $1
-0.03%
$187.31 billion $1.71 trillion
Nov 2025 $1
+0.04%
$184.63 billion $3.43 trillion
Oct 2025 $1
-0.03%
$183.46 billion $4.06 trillion
Sep 2025 $1
-0.09%
$174.73 billion $2.94 trillion
Aug 2025 $1
+0.02%
$168.26 billion $3.01 trillion
Jul 2025 $1
+0.00%
$163.76 billion $3 trillion
Jun 2025 $1
-0.01%
$157.73 billion $1.65 trillion
May 2025 $1
+0.02%
$153.16 billion $2.14 trillion
Apr 2025 $1
+0.01%
$148.73 billion $1.73 trillion
Mar 2025 $1
+0.00%
$144.02 billion $1.95 trillion
Feb 2025 $1
+0.04%
$142.22 billion $2.18 trillion
Jan 2025 $1
+0.12%
$139.37 billion $3.13 trillion
Dec 2024 $0.999
-0.05%
$137.37 billion $4.09 trillion
Nov 2024 $1
+0.00%
$134 billion $1.2 quadrillion
Oct 2024 $1
+0.03%
$120.59 billion $1.88 trillion
Sep 2024 $1
-0.07%
$119.6 billion $1.22 trillion
Aug 2024 $1
+0.03%
$118.28 billion $1.48 trillion
Jul 2024 $1
+0.01%
$114.48 billion $1.37 trillion
Jun 2024 $1
-0.02%
$112.9 billion $1.33 trillion
May 2024 $1
-0.12%
$112.02 billion $1.55 trillion
Apr 2024 $1
+0.26%
$110.8 billion $1.86 trillion
Mar 2024 $0.999
-0.28%
$104.38 billion $4.36 trillion
Feb 2024 $1
+0.15%
$98.96 billion $3.63 trillion
Jan 2024 $1
-0.76%
$96.23 billion $4.08 trillion
Dec 2023 $1.01
+0.71%
$92.32 billion $2.02 trillion
Nov 2023 $1
-0.04%
$89.41 billion $1.14 trillion
Oct 2023 $1
+0.00%
$84.75 billion $1.04 trillion
Sep 2023 $1
-0.57%
$83.34 billion $541.11 billion
Aug 2023 $1.01
+0.69%
$83.43 billion $9.92 trillion
Jul 2023 $1
-0.01%
$83.81 billion $684.79 billion
Jun 2023 $1
+0.05%
$83.34 billion $692.33 billion
May 2023 $1
-0.88%
$83.19 billion $688.21 billion
Apr 2023 $1.01
+0.70%
$65.92 billion $1.56 trillion
Mar 2023 $1
-0.06%
$65.45 billion $1.44 trillion
Feb 2023 $1
+0.22%
$65.49 billion $1.04 trillion
Jan 2023 $1
+0.00%
$65.35 billion $914.61 billion
Dec 2022 $1
+0.06%
$65.35 billion $593.75 billion
Nov 2022 $0.999
-0.01%
$65.31 billion $1.17 trillion
Oct 2022 $0.999
-0.09%
$69.38 billion $1.11 trillion
Sep 2022 $1
+0.10%
$68 billion $1.51 trillion
Aug 2022 $0.999
-0.07%
$67.5 billion $1.58 trillion
Jul 2022 $1
+0.03%
$66.22 billion $2.07 trillion
Download