Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $1
-0.02%
$155.49 billion $36.33 billion
Jun 14, 2025 $1
+0.00%
$155.52 billion $38.71 billion
Jun 13, 2025 $1
-0.06%
$155.52 billion $91.79 billion
Jun 12, 2025 $1
+0.06%
$155.35 billion $66.2 billion
Jun 11, 2025 $1
+0.03%
$155.25 billion $69.18 billion
Jun 10, 2025 $1
+0.00%
$155.19 billion $79.28 billion
Jun 9, 2025 $1
+0.01%
$155.23 billion $64.21 billion
Jun 8, 2025 $1
-0.02%
$154.81 billion $38.52 billion
Jun 7, 2025 $1
-0.01%
$154.84 billion $39.45 billion
Jun 6, 2025 $1
-0.01%
$154.55 billion $59.52 billion
Jun 5, 2025 $1
+0.01%
$153.93 billion $75.06 billion
Jun 4, 2025 $1
+0.00%
$153.8 billion $53.42 billion
Jun 3, 2025 $1
-0.01%
$153.39 billion $56.73 billion
Jun 2, 2025 $1
+0.03%
$153.23 billion $51.47 billion
Jun 1, 2025 $1
-0.02%
$153.13 billion $40.91 billion
May 31, 2025 $1
+0.02%
$153.16 billion $53.12 billion
May 30, 2025 $1
-0.02%
$153.07 billion $84.61 billion
May 29, 2025 $1
+0.02%
$153.09 billion $72.54 billion
May 28, 2025 $1
-0.01%
$152.96 billion $61.29 billion
May 27, 2025 $1
+0.02%
$152.98 billion $73.25 billion
May 26, 2025 $1
+0.00%
$152.78 billion $53.8 billion
May 25, 2025 $1
+0.00%
$152.77 billion $53.67 billion
May 24, 2025 $1
+0.04%
$152.77 billion $50.28 billion
May 23, 2025 $1
-0.02%
$152.69 billion $104.3 billion
May 22, 2025 $1
-0.02%
$152.41 billion $97.26 billion
May 21, 2025 $1
+0.02%
$151.95 billion $104.4 billion
May 20, 2025 $1
-0.02%
$151.6 billion $70.17 billion
May 19, 2025 $1
-0.03%
$151.63 billion $76.5 billion
May 18, 2025 $1
+0.01%
$151.3 billion $65.61 billion
May 17, 2025 $1
+0.02%
$151.28 billion $47.57 billion
May 16, 2025 $1
+0.00%
$151.09 billion $57.12 billion
May 15, 2025 $1
+0.15%
$151.09 billion $74.13 billion
May 14, 2025 $0.999
+0.06%
$150.48 billion $75.95 billion
May 13, 2025 $0.998
-0.15%
$150.07 billion $96.81 billion
May 12, 2025 $1
+0.08%
$150.01 billion $112.62 billion
May 11, 2025 $0.999
+0.04%
$149.83 billion $75.76 billion
May 10, 2025 $0.999
-0.07%
$149.68 billion $75.75 billion
May 9, 2025 $0.999
+0.18%
$149.64 billion $103.66 billion
May 8, 2025 $0.998
-0.36%
$149.37 billion $95.06 billion
May 7, 2025 $1
+0.15%
$149.68 billion $50.02 billion
May 6, 2025 $1
-0.05%
$149.4 billion $47.93 billion
May 5, 2025 $1
-0.01%
$149.4 billion $44.1 billion
May 4, 2025 $1
+0.01%
$149.42 billion $31.91 billion
May 3, 2025 $1
-0.01%
$149.39 billion $32.81 billion
May 2, 2025 $1
+0.01%
$149.24 billion $45.29 billion
May 1, 2025 $1
+0.00%
$148.72 billion $52.86 billion
Apr 30, 2025 $1
+0.03%
$148.73 billion $51.64 billion
Apr 29, 2025 $1
-0.02%
$147.96 billion $24.54 billion
Apr 28, 2025 $1
-0.02%
$147.27 billion $58.96 billion
Apr 27, 2025 $1
+0.01%
$147.31 billion $39.52 billion