Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 1
+0.00%
$ 184.28 billion $ 490.11 billion
Jul 4, 9 AM $ 1
+0.00%
$ 184.28 billion $ 490.95 billion
Jul 4, 8 AM $ 1
+0.00%
$ 184.29 billion $ 491.48 billion
Jul 4, 7 AM $ 1
+0.00%
$ 184.28 billion $ 491.8 billion
Jul 4, 6 AM $ 1
+0.00%
$ 184.28 billion $ 492.39 billion
Jul 4, 5 AM $ 1
+0.00%
$ 184.28 billion $ 496.85 billion
Jul 4, 4 AM $ 1
+0.00%
$ 184.28 billion $ 497.41 billion
Jul 4, 3 AM $ 1
+0.00%
$ 184.28 billion $ 908.39 billion
Jul 4, 2 AM $ 1
+0.00%
$ 184.28 billion $ 908.59 billion
Jul 4, 1 AM $ 1
+0.00%
$ 184.28 billion $ 909.43 billion
Jul 4, 12 AM $ 1
+0.00%
$ 184.28 billion $ 909.56 billion
Jul 3, 11 PM $ 1
+0.00%
$ 184.28 billion $ 909.72 billion
Jul 3, 10 PM $ 1
+0.01%
$ 184.29 billion $ 909.73 billion
Jul 3, 9 PM $ 1
+0.00%
$ 184.29 billion $ 909.64 billion
Jul 3, 8 PM $ 1
+0.00%
$ 184.29 billion $ 909.19 billion
Jul 3, 7 PM $ 1
+0.00%
$ 184.29 billion $ 908.16 billion
Jul 3, 6 PM $ 1
+0.00%
$ 184.29 billion $ 908.14 billion
Jul 3, 5 PM $ 1
+0.00%
$ 184.29 billion $ 908.4 billion
Jul 3, 4 PM $ 1
+0.00%
$ 184.29 billion $ 908.98 billion
Jul 3, 3 PM $ 1
+0.00%
$ 184.29 billion $ 910.13 billion
Jul 3, 2 PM $ 1
+0.00%
$ 184.29 billion $ 909.12 billion
Jul 3, 1 PM $ 1
+0.00%
$ 184.29 billion $ 898.12 billion
Jul 3, 12 PM $ 1
+0.00%
$ 184.29 billion $ 900.85 billion
Jul 3, 11 AM $ 1
+0.00%
$ 184.29 billion $ 902.28 billion
Jul 3, 10 AM $ 1
+0.00%
$ 184.29 billion $ 901.82 billion
Jul 3, 9 AM $ 1
+0.00%
$ 184.29 billion $ 902.43 billion
Jul 3, 8 AM $ 1
+0.00%
$ 184.29 billion $ 903.66 billion
Jul 3, 7 AM $ 1
+0.00%
$ 184.29 billion $ 916.25 billion
Jul 3, 6 AM $ 1
+0.00%
$ 184.29 billion $ 920.86 billion
Jul 3, 5 AM $ 1
+0.00%
$ 184.29 billion $ 920.95 billion
Jul 3, 4 AM $ 1
+0.00%
$ 184.29 billion $ 923.73 billion
Jul 3, 3 AM $ 1
+0.00%
$ 184.29 billion $ 902.08 billion
Jul 3, 2 AM $ 1
+0.00%
$ 184.29 billion $ 925.35 billion
Jul 3, 1 AM $ 1
+0.00%
$ 184.29 billion $ 835.99 billion
Jul 3, 12 AM $ 1
+0.00%
$ 184.29 billion $ 848.32 billion
Jul 2, 11 PM $ 1
+0.00%
$ 184.29 billion $ 922.87 billion
Jul 2, 10 PM $ 1
+0.00%
$ 184.29 billion $ 922.41 billion
Jul 2, 9 PM $ 1
+0.00%
$ 184.28 billion $ 922.7 billion
Jul 2, 8 PM $ 1
+0.01%
$ 184.29 billion $ 911.05 billion
Jul 2, 7 PM $ 1
+0.02%
$ 184.24 billion $ 599.98 billion
Jul 2, 6 PM $ 0.999
-0.07%
$ 184.17 billion $ 481.16 billion
Jul 2, 5 PM $ 1
+0.01%
$ 184.31 billion $ 409.91 billion
Jul 2, 4 PM $ 1
-0.02%
$ 184.3 billion $ 335.27 billion
Jul 2, 3 PM $ 1
+0.00%
$ 184.34 billion $ 417.12 billion
Jul 2, 2 PM $ 1
+0.00%
$ 184.3 billion $ 317.68 billion
Jul 2, 1 PM $ 1
+0.02%
$ 184.69 billion $ 189.29 billion
Jul 2, 12 PM $ 1
+0.05%
$ 184.64 billion $ 104.25 billion
Jul 2, 11 AM $ 0.999
+0.01%
$ 184.55 billion $ 93.26 billion
Jul 2, 10 AM $ 0.999
-0.07%
$ 184.53 billion $ 93.67 billion
Jul 2, 9 AM $ 1
+0.00%
$ 184.66 billion $ 91.61 billion