Tether USD Historical Data

USDT Page 10
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $1
-0.01%
$183.08 billion $77.12 billion
Aug 20, 8 AM $1
+0.05%
$183.09 billion $73.64 billion
Aug 20, 7 AM $0.999
-0.04%
$183 billion $69.49 billion
Aug 20, 6 AM $1
+0.01%
$183.07 billion $68.03 billion
Aug 20, 5 AM $1
+0.02%
$183.06 billion $66.77 billion
Aug 20, 4 AM $1
-0.03%
$183.03 billion $65.77 billion
Aug 20, 3 AM $1
+0.00%
$183.09 billion $64.84 billion
Aug 20, 2 AM $1
+0.00%
$183.09 billion $61.93 billion
Aug 20, 1 AM $1
-0.03%
$183.09 billion $61.17 billion
Aug 20, 12 AM $1
+0.06%
$183.16 billion $59.79 billion
Aug 19, 11 PM $1
+0.00%
$183.04 billion $58.9 billion
Aug 19, 10 PM $1
-0.04%
$183.04 billion $57.04 billion
Aug 19, 9 PM $1
+0.12%
$183.1 billion $53.56 billion
Aug 19, 8 PM $0.999
-0.10%
$182.87 billion $47.48 billion
Aug 19, 7 PM $1
+0.00%
$183.06 billion $44.5 billion
Aug 19, 6 PM $1
+0.00%
$183.07 billion $43 billion
Aug 19, 5 PM $1
-0.05%
$183.08 billion $41.97 billion
Aug 19, 4 PM $1
+0.09%
$183.16 billion $39.99 billion
Aug 19, 3 PM $1
+0.03%
$183 billion $36.69 billion
Aug 19, 2 PM $0.999
-0.08%
$182.94 billion $27.31 billion
Aug 19, 1 PM $1
+0.01%
$183.08 billion $26.06 billion
Aug 19, 12 PM $1
+0.01%
$183.06 billion $24.99 billion
Aug 19, 11 AM $1
+0.01%
$183.04 billion $23.97 billion
Aug 19, 10 AM $1
+0.00%
$183.03 billion $23.76 billion
Aug 19, 9 AM $1
-0.03%
$183.03 billion $23.82 billion
Aug 19, 8 AM $1
+0.00%
$183.08 billion $24.01 billion
Aug 19, 7 AM $1
+0.03%
$183.08 billion $24.02 billion
Aug 19, 6 AM $1
-0.03%
$183.02 billion $23.86 billion
Aug 19, 5 AM $1
+0.01%
$183.07 billion $23.88 billion
Aug 19, 4 AM $1
+0.00%
$183.06 billion $24.24 billion
Aug 19, 3 AM $1
+0.00%
$183.07 billion $24.47 billion
Aug 19, 2 AM $1
-0.01%
$183.06 billion $24.72 billion
Aug 19, 1 AM $1
+0.00%
$183.08 billion $24.96 billion
Aug 19, 12 AM $1
+0.00%
$183.07 billion $24.9 billion
Aug 18, 11 PM $1
+0.00%
$183.11 billion $24.91 billion
Aug 18, 10 PM $1
-0.01%
$183.1 billion $24.99 billion
Aug 18, 9 PM $1
+0.01%
$183.12 billion $25.04 billion
Aug 18, 8 PM $1
-0.02%
$183.1 billion $25.13 billion
Aug 18, 7 PM $1
+0.01%
$183.13 billion $25.14 billion
Aug 18, 6 PM $1
+0.00%
$183.11 billion $25.43 billion
Aug 18, 5 PM $1
+0.01%
$183.11 billion $26.04 billion
Aug 18, 4 PM $1
-0.01%
$183.09 billion $26.83 billion
Aug 18, 3 PM $1
-0.01%
$183.11 billion $26.95 billion
Aug 18, 2 PM $1
+0.03%
$183.11 billion $27.5 billion
Aug 18, 1 PM $1
-0.02%
$183.07 billion $26.35 billion
Aug 18, 12 PM $1
+0.00%
$183.11 billion $26.14 billion
Aug 18, 11 AM $1
+0.01%
$183.11 billion $26.45 billion
Aug 18, 10 AM $1
+0.01%
$183.09 billion $26.6 billion
Aug 18, 9 AM $1
-0.01%
$183.08 billion $27.13 billion
Aug 18, 8 AM $1
+0.00%
$183.1 billion $27.22 billion