Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 1
-0.01%
$ 184.08 billion $ 45.23 billion
6:55 PM $ 1
+0.00%
$ 184.08 billion $ 45.26 billion
6:54 PM $ 1
+0.00%
$ 184.11 billion $ 45.28 billion
6:53 PM $ 1
+0.00%
$ 184.11 billion $ 45.29 billion
6:52 PM $ 1
+0.00%
$ 184.11 billion $ 45.3 billion
6:51 PM $ 1
+0.01%
$ 184.11 billion $ 45.31 billion
6:50 PM $ 1
+0.00%
$ 184.11 billion $ 45.31 billion
6:49 PM $ 1
+0.01%
$ 184.12 billion $ 45.31 billion
6:48 PM $ 1
+0.00%
$ 184.12 billion $ 45.31 billion
6:47 PM $ 1
-0.01%
$ 184.12 billion $ 45.3 billion
6:46 PM $ 1
+0.02%
$ 184.12 billion $ 45.29 billion
6:45 PM $ 1
-0.01%
$ 184.12 billion $ 45.31 billion
6:44 PM $ 1
+0.00%
$ 184.12 billion $ 45.31 billion
6:43 PM $ 1
+0.02%
$ 184.12 billion $ 45.32 billion
6:42 PM $ 1
-0.01%
$ 184.12 billion $ 45.33 billion
6:41 PM $ 1
+0.00%
$ 184.12 billion $ 45.33 billion
6:40 PM $ 1
+0.02%
$ 184.12 billion $ 45.34 billion
6:39 PM $ 1
-0.01%
$ 184.06 billion $ 45.34 billion
6:38 PM $ 1
+0.00%
$ 184.06 billion $ 45.35 billion
6:37 PM $ 1
+0.01%
$ 184.06 billion $ 45.35 billion
6:36 PM $ 1
+0.00%
$ 184.06 billion $ 45.35 billion
6:35 PM $ 1
-0.01%
$ 184.06 billion $ 45.35 billion
6:34 PM $ 1
-0.02%
$ 184.11 billion $ 45.36 billion
6:33 PM $ 1
+0.03%
$ 184.11 billion $ 45.35 billion
6:32 PM $ 1
+0.01%
$ 184.11 billion $ 45.34 billion
6:31 PM $ 1
-0.01%
$ 184.11 billion $ 45.34 billion
6:30 PM $ 1
+0.02%
$ 184.11 billion $ 45.33 billion
6:29 PM $ 1
-0.03%
$ 184.08 billion $ 45.33 billion
6:28 PM $ 1
-0.03%
$ 184.08 billion $ 45.29 billion
6:27 PM $ 1
+0.00%
$ 184.08 billion $ 45.28 billion
6:26 PM $ 1
-0.01%
$ 184.08 billion $ 45.29 billion
6:25 PM $ 1
-0.01%
$ 184.08 billion $ 45.31 billion
6:24 PM $ 1
+0.01%
$ 184.19 billion $ 45.36 billion
6:23 PM $ 1
+0.00%
$ 184.19 billion $ 45.36 billion
6:22 PM $ 1
+0.02%
$ 184.19 billion $ 45.35 billion
6:21 PM $ 1
+0.00%
$ 184.19 billion $ 45.36 billion
6:20 PM $ 1
+0.02%
$ 184.19 billion $ 45.38 billion
6:19 PM $ 1
+0.00%
$ 184.12 billion $ 45.43 billion
6:18 PM $ 1
-0.01%
$ 184.12 billion $ 45.44 billion
6:17 PM $ 1
-0.01%
$ 184.12 billion $ 45.44 billion
6:16 PM $ 1
-0.01%
$ 184.12 billion $ 45.44 billion
6:15 PM $ 1
+0.00%
$ 184.12 billion $ 45.43 billion
6:14 PM $ 1
+0.03%
$ 184.16 billion $ 45.42 billion
6:13 PM $ 1
+0.01%
$ 184.16 billion $ 45.4 billion
6:12 PM $ 1
+0.00%
$ 184.16 billion $ 45.4 billion
6:11 PM $ 1
+0.01%
$ 184.16 billion $ 45.4 billion
6:10 PM $ 1
-0.01%
$ 184.16 billion $ 45.39 billion
6:09 PM $ 1
-0.10%
$ 184.07 billion $ 45.4 billion
6:08 PM $ 1
-0.04%
$ 184.07 billion $ 45.37 billion
6:07 PM $ 1
+0.01%
$ 184.07 billion $ 45.37 billion