Coinranking
Tether USD Historical Data
USDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26 | $0.999 | -0.37% | ||
| Feb 19 | $1 | -0.31% | ||
| Feb 12 | $1 | -0.03% | ||
| Feb 5 | $1 | +0.70% | ||
| Jan 29 | $0.998 | +0.89% | ||
| Jan 22 | $1 | -0.86% | ||
| Jan 15 | $1 | -1.14% | ||
| Jan 8 | $1 | -0.03% | ||
| Jan 1 | $1 | -0.58% | ||
| Dec 25 | $1.01 | -2.60% | ||
| Dec 18 | $1.03 | +2.13% | ||
| Dec 11 | $1.01 | -0.93% | ||
| Dec 4 | $1.02 | +2.35% | ||
| Nov 27 | $1 | -0.45% | ||
| Nov 20 | $1 | +0.07% | ||
| Nov 13 | $1 | -0.74% | ||
| Nov 6 | $1.01 | +0.52% | ||
| Oct 30 | $1 | +0.16% | ||
| Oct 23 | $1 | -0.01% | ||
| Oct 16 | $1 | +0.09% | ||
| Oct 9 | $0.998 | +0.12% | ||
| Oct 2 | $0.998 | +0.02% | ||
| Sep 25 | $0.997 | -0.49% | ||
| Sep 18 | $1 | -0.46% | ||
| Sep 11 | $1.01 | -0.03% | ||
| Sep 4 | $1.01 | -0.24% | ||
| Aug 28 | $1.02 | +1.26% | ||
| Aug 21 | $1 | +0.36% | ||
| Aug 14 | $1.01 | +0.84% | ||
| Aug 7 | $1 | +0.00% | ||
| Jul 31 | $1 | +0.00% | ||
| Jul 24 | $1 | +0.31% | ||
| Jul 17 | $1 | +0.00% | ||
| Jul 10 | $0.99 | -1.98% | ||
| Jul 3 | $1.01 | +0.00% | ||
| Jun 26 | $1.03 | +3.00% | ||
| Jun 19 | $1 | +0.00% | ||
| Jun 12 | $1.02 | +2.00% | ||
| Jun 5 | $0.995 | -2.44% | ||
| May 29 | $1.02 | -1.92% | ||
| May 22 | $1 | +0.00% | ||
| May 15 | $0.996 | +1.87% | ||
| May 8 | $0.98 | +0.92% | ||
| May 1 | $0.928 | +1.37% | ||
| Apr 24 | $0.935 | +2.19% | ||
| Apr 17 | $0.915 | -2.58% | ||
| Apr 10 | $0.951 | -5.79% | ||
| Apr 3 | $1.01 | +0.00% | ||
| Mar 27 | $1.01 | +1.00% | ||
| Mar 20 | $1.02 | -0.97% | ||