Tether USD Historical Data

USDT Page 100
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 1
-0.03%
$ 183.43 billion $ 58.49 billion
Nov 2, 7 AM $ 1
+0.02%
$ 183.48 billion $ 58.38 billion
Nov 2, 6 AM $ 1
+0.00%
$ 183.45 billion $ 57.84 billion
Nov 2, 5 AM $ 1
+0.01%
$ 183.45 billion $ 57.34 billion
Nov 2, 4 AM $ 1
-0.03%
$ 183.43 billion $ 56.31 billion
Nov 2, 3 AM $ 1
+0.01%
$ 183.49 billion $ 55.65 billion
Nov 2, 2 AM $ 1
+0.02%
$ 183.47 billion $ 56.51 billion
Nov 2, 1 AM $ 1
+0.00%
$ 183.43 billion $ 56.8 billion
Nov 2, 12 AM $ 1
+0.00%
$ 183.43 billion $ 57.31 billion
Nov 1, 11 PM $ 1
-0.01%
$ 183.43 billion $ 57.84 billion
Nov 1, 10 PM $ 1
-0.02%
$ 183.45 billion $ 58.55 billion
Nov 1, 9 PM $ 1
+0.02%
$ 183.48 billion $ 58.52 billion
Nov 1, 8 PM $ 1
-0.03%
$ 183.43 billion $ 59.25 billion
Nov 1, 7 PM $ 1
+0.00%
$ 183.49 billion $ 60.59 billion
Nov 1, 6 PM $ 1
+0.02%
$ 183.48 billion $ 63.24 billion
Nov 1, 5 PM $ 1
-0.01%
$ 183.44 billion $ 65.54 billion
Nov 1, 4 PM $ 1
+0.04%
$ 183.45 billion $ 68.15 billion
Nov 1, 3 PM $ 1
-0.03%
$ 183.38 billion $ 70.08 billion
Nov 1, 2 PM $ 1
+0.00%
$ 183.44 billion $ 73.76 billion
Nov 1, 1 PM $ 1
-0.01%
$ 183.44 billion $ 78.2 billion
Nov 1, 12 PM $ 1
+0.00%
$ 183.46 billion $ 80.38 billion
Nov 1, 11 AM $ 1
+0.00%
$ 183.45 billion $ 82.96 billion
Nov 1, 10 AM $ 1
+0.00%
$ 183.46 billion $ 85.22 billion
Nov 1, 9 AM $ 1
+0.01%
$ 183.46 billion $ 85.98 billion
Nov 1, 8 AM $ 1
-0.01%
$ 183.44 billion $ 87.35 billion
Nov 1, 7 AM $ 1
+0.02%
$ 183.45 billion $ 89.75 billion
Nov 1, 6 AM $ 1
-0.03%
$ 183.42 billion $ 91.19 billion
Nov 1, 5 AM $ 1
+0.01%
$ 183.47 billion $ 92.06 billion
Nov 1, 4 AM $ 1
+0.01%
$ 183.46 billion $ 93.45 billion
Nov 1, 3 AM $ 1
-0.01%
$ 183.44 billion $ 95.31 billion
Nov 1, 2 AM $ 1
+0.01%
$ 183.46 billion $ 96.25 billion
Nov 1, 1 AM $ 1
+0.00%
$ 183.44 billion $ 98.11 billion
Nov 1, 12 AM $ 1
-0.01%
$ 183.44 billion $ 100.82 billion
Download