Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $1
-0.02%
$147.17 billion $45.7 billion
Apr 25, 2025 $1
+0.03%
$146.07 billion $70.12 billion
Apr 24, 2025 $1
-0.01%
$146.02 billion $55.14 billion
Apr 23, 2025 $1
-0.01%
$145.67 billion $79.62 billion
Apr 22, 2025 $1
+0.00%
$145.32 billion $62.79 billion
Apr 21, 2025 $1
+0.01%
$144.77 billion $60.15 billion
Apr 20, 2025 $1
+0.00%
$144.67 billion $30.87 billion
Apr 19, 2025 $1
-0.01%
$144.67 billion $29.7 billion
Apr 18, 2025 $1
+0.03%
$144.84 billion $29.01 billion
Apr 17, 2025 $1
-0.04%
$144.8 billion $40.8 billion
Apr 16, 2025 $1
-0.01%
$144.86 billion $48.88 billion
Apr 15, 2025 $1
+0.04%
$144.65 billion $45.88 billion
Apr 14, 2025 $1
+0.01%
$144.35 billion $54.7 billion
Apr 13, 2025 $1
-0.05%
$144.33 billion $48.97 billion
Apr 12, 2025 $1
+0.04%
$144.43 billion $45.83 billion
Apr 11, 2025 $1
-0.03%
$144.33 billion $63.46 billion
Apr 10, 2025 $1
+0.01%
$144.36 billion $92.99 billion
Apr 9, 2025 $1
-0.02%
$144.37 billion $102.64 billion
Apr 8, 2025 $1
-0.05%
$144.05 billion $64.08 billion
Apr 7, 2025 $1
+0.18%
$144.31 billion $130.82 billion
Apr 6, 2025 $0.999
+0.31%
$143.95 billion $53.71 billion
Apr 5, 2025 $0.996
-0.43%
$143.51 billion $30.55 billion
Apr 4, 2025 $1
-0.03%
$144.12 billion $65.38 billion
Apr 3, 2025 $1
-0.23%
$144.17 billion $77.46 billion
Apr 2, 2025 $1
+0.22%
$144.46 billion $79.04 billion
Apr 1, 2025 $1
+0.06%
$144.14 billion $50.9 billion
Mar 31, 2025 $1
+0.01%
$144.02 billion $52.16 billion
Mar 30, 2025 $1
-0.02%
$143.95 billion $32.87 billion
Mar 29, 2025 $1
+0.04%
$144.21 billion $40.86 billion
Mar 28, 2025 $1
-0.01%
$144.16 billion $60.76 billion
Mar 27, 2025 $1
-0.03%
$144.17 billion $49.06 billion
Mar 26, 2025 $1
-0.03%
$144.06 billion $51.48 billion
Mar 25, 2025 $1
+0.09%
$143.86 billion $49.34 billion
Mar 24, 2025 $1
+0.01%
$143.73 billion $59.9 billion
Mar 23, 2025 $1
-0.13%
$143.43 billion $30.82 billion
Mar 22, 2025 $1
+0.12%
$143.62 billion $30.01 billion
Mar 21, 2025 $1
-0.01%
$143.49 billion $42.09 billion
Mar 20, 2025 $1
-0.05%
$143.62 billion $56.43 billion
Mar 19, 2025 $1
-0.01%
$143.7 billion $64.28 billion
Mar 18, 2025 $1
+0.02%
$143.48 billion $49.24 billion
Mar 17, 2025 $1
-0.01%
$143.46 billion $49.81 billion
Mar 16, 2025 $1
-0.01%
$143.5 billion $42.54 billion
Mar 15, 2025 $1
+0.03%
$143.52 billion $46.15 billion
Mar 14, 2025 $1
+0.03%
$143.53 billion $54.96 billion
Mar 13, 2025 $1
-0.03%
$143.37 billion $60.56 billion
Mar 12, 2025 $1
+0.06%
$143.4 billion $67.08 billion
Mar 11, 2025 $1
-0.16%
$142.98 billion $88.06 billion
Mar 10, 2025 $1
+0.15%
$143.14 billion $88.48 billion
Mar 9, 2025 $1
-0.03%
$142.8 billion $42.03 billion
Mar 8, 2025 $1
+0.03%
$142.84 billion $59.54 billion