Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 1
+0.02%
$ 189.61 billion $ 45.29 billion
May 4, 5 AM $ 1
+0.01%
$ 189.58 billion $ 43.93 billion
May 4, 4 AM $ 1
+0.05%
$ 189.59 billion $ 42.66 billion
May 4, 3 AM $ 0.999
-0.11%
$ 189.49 billion $ 40.59 billion
May 4, 2 AM $ 1
+0.24%
$ 189.7 billion $ 38.58 billion
May 4, 1 AM $ 0.998
-0.14%
$ 189.26 billion $ 34.96 billion
May 4, 12 AM $ 1
-0.04%
$ 189.52 billion $ 33.81 billion
May 3, 11 PM $ 1
-0.03%
$ 189.59 billion $ 33.09 billion
May 3, 10 PM $ 1
+0.08%
$ 189.65 billion $ 32.76 billion
May 3, 9 PM $ 1
-0.04%
$ 189.5 billion $ 31.71 billion
May 3, 8 PM $ 1
-0.01%
$ 189.58 billion $ 32.11 billion
May 3, 7 PM $ 1
+0.01%
$ 189.6 billion $ 31.33 billion
May 3, 6 PM $ 1
-0.01%
$ 189.59 billion $ 31.05 billion
May 3, 5 PM $ 1
-0.01%
$ 189.61 billion $ 31.19 billion
May 3, 4 PM $ 1
+0.02%
$ 189.62 billion $ 30.81 billion
May 3, 3 PM $ 1
+0.01%
$ 189.58 billion $ 30.99 billion
May 3, 2 PM $ 1
+0.00%
$ 189.56 billion $ 30.92 billion
May 3, 1 PM $ 1
-0.03%
$ 189.56 billion $ 30.96 billion
May 3, 12 PM $ 1
-0.02%
$ 189.61 billion $ 30.89 billion
May 3, 11 AM $ 1
+0.04%
$ 189.66 billion $ 30.64 billion
May 3, 10 AM $ 1
+0.01%
$ 189.59 billion $ 30.21 billion
May 3, 9 AM $ 1
-0.02%
$ 189.58 billion $ 30.19 billion
May 3, 8 AM $ 1
+0.00%
$ 189.61 billion $ 29.74 billion
May 3, 7 AM $ 1
+0.05%
$ 189.61 billion $ 29.95 billion
May 3, 6 AM $ 1
-0.04%
$ 189.52 billion $ 29.67 billion
May 3, 5 AM $ 1
+0.00%
$ 189.59 billion $ 29.83 billion
May 3, 4 AM $ 1
+0.00%
$ 189.58 billion $ 30.06 billion
May 3, 3 AM $ 1
+0.00%
$ 189.59 billion $ 30.38 billion
May 3, 2 AM $ 1
-0.01%
$ 189.59 billion $ 29.96 billion
May 3, 1 AM $ 1
+0.01%
$ 189.61 billion $ 30 billion
May 3, 12 AM $ 1
+0.00%
$ 189.59 billion $ 30.07 billion
May 2, 11 PM $ 1
+0.02%
$ 189.58 billion $ 29.21 billion
May 2, 10 PM $ 1
-0.04%
$ 189.54 billion $ 29.08 billion
May 2, 9 PM $ 1
+0.02%
$ 189.61 billion $ 28.96 billion
May 2, 8 PM $ 1
-0.01%
$ 189.58 billion $ 28.31 billion
May 2, 7 PM $ 1
+0.01%
$ 189.6 billion $ 29.49 billion
May 2, 6 PM $ 1
+0.00%
$ 189.58 billion $ 29.97 billion
May 2, 5 PM $ 1
+0.00%
$ 189.59 billion $ 30.4 billion
May 2, 4 PM $ 1
+0.02%
$ 189.59 billion $ 31.11 billion
May 2, 3 PM $ 1
-0.02%
$ 189.55 billion $ 32.08 billion
May 2, 2 PM $ 1
+0.01%
$ 189.59 billion $ 33.11 billion
May 2, 1 PM $ 1
+0.00%
$ 189.58 billion $ 35.43 billion
May 2, 12 PM $ 1
+0.01%
$ 189.58 billion $ 37.72 billion
May 2, 11 AM $ 1
-0.01%
$ 189.57 billion $ 39.45 billion
May 2, 10 AM $ 1
+0.00%
$ 189.6 billion $ 40.48 billion
May 2, 9 AM $ 1
-0.01%
$ 189.59 billion $ 41.11 billion
May 2, 8 AM $ 1
+0.01%
$ 189.61 billion $ 41.38 billion
May 2, 7 AM $ 1
+0.00%
$ 189.58 billion $ 42.17 billion
May 2, 6 AM $ 1
-0.01%
$ 189.58 billion $ 42.82 billion
May 2, 5 AM $ 1
+0.01%
$ 189.6 billion $ 43.1 billion