Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $1
-0.01%
$184.08 billion $25.35 billion
Oct 3, 8 PM $1
+0.03%
$184.1 billion $25.62 billion
Oct 3, 7 PM $1
-0.01%
$184.05 billion $26.62 billion
Oct 3, 6 PM $1
+0.02%
$184.08 billion $28.56 billion
Oct 3, 5 PM $1
-0.02%
$184.05 billion $31.82 billion
Oct 3, 4 PM $1
+0.00%
$184.08 billion $34.2 billion
Oct 3, 3 PM $1
+0.00%
$184.08 billion $35.76 billion
Oct 3, 2 PM $1
+0.00%
$184.08 billion $38.57 billion
Oct 3, 1 PM $1
+0.00%
$184.08 billion $42.3 billion
Oct 3, 12 PM $1
+0.00%
$184.09 billion $44.69 billion
Oct 3, 11 AM $1
+0.00%
$184.09 billion $47.56 billion
Oct 3, 10 AM $1
+0.00%
$184.09 billion $48.42 billion
Oct 3, 9 AM $1
+0.00%
$184.08 billion $49.22 billion
Oct 3, 8 AM $1
-0.01%
$184.08 billion $51.06 billion
Oct 3, 7 AM $1
+0.01%
$184.1 billion $52.78 billion
Oct 3, 6 AM $1
+0.00%
$184.08 billion $54.51 billion
Oct 3, 5 AM $1
+0.00%
$184.09 billion $55.85 billion
Oct 3, 4 AM $1
+0.01%
$184.09 billion $57.9 billion
Oct 3, 3 AM $1
-0.01%
$184.07 billion $61.54 billion
Oct 3, 2 AM $1
+0.01%
$184.1 billion $62.57 billion
Oct 3, 1 AM $1
+0.00%
$184.08 billion $63.43 billion
Oct 3, 12 AM $1
-0.01%
$184.08 billion $63.96 billion
Oct 2, 11 PM $1
+0.01%
$184.07 billion $64.12 billion
Oct 2, 10 PM $1
+0.00%
$184.05 billion $64.09 billion
Oct 2, 9 PM $1
+0.01%
$184.05 billion $64.04 billion
Oct 2, 8 PM $1
+0.00%
$184.03 billion $64.13 billion
Oct 2, 7 PM $1
+0.03%
$184.02 billion $63.6 billion
Oct 2, 6 PM $0.999
-0.04%
$183.96 billion $62.56 billion
Oct 2, 5 PM $1
-0.02%
$184.03 billion $60.61 billion
Oct 2, 4 PM $1
+0.02%
$184.07 billion $60.07 billion
Oct 2, 3 PM $1
-0.01%
$184.03 billion $60 billion
Oct 2, 2 PM $1
-0.04%
$184.06 billion $59.77 billion
Oct 2, 1 PM $1
+0.05%
$184.13 billion $58.23 billion
Oct 2, 12 PM $1
-0.03%
$184.04 billion $57.74 billion
Oct 2, 11 AM $1
+0.00%
$184.08 billion $55.74 billion
Oct 2, 10 AM $1
+0.01%
$184.08 billion $55.76 billion
Oct 2, 9 AM $1
+0.00%
$184.07 billion $56.13 billion
Oct 2, 8 AM $1
+0.04%
$184.06 billion $55.43 billion
Oct 2, 7 AM $1
-0.03%
$183.99 billion $55.78 billion
Oct 2, 6 AM $1
+0.01%
$184.06 billion $56.19 billion
Oct 2, 5 AM $1
+0.01%
$184.04 billion $55.75 billion
Oct 2, 4 AM $1
+0.01%
$184.03 billion $54.43 billion
Oct 2, 3 AM $1
+0.01%
$184 billion $51.55 billion
Oct 2, 2 AM $1
-0.02%
$183.99 billion $50.89 billion
Oct 2, 1 AM $1
-0.02%
$184.03 billion $50.36 billion
Oct 2, 12 AM $1
+0.01%
$184.06 billion $49.96 billion
Oct 1, 11 PM $1
+0.02%
$183.85 billion $49.87 billion
Oct 1, 10 PM $1
-0.02%
$183.81 billion $50.34 billion
Oct 1, 9 PM $1
-0.01%
$183.84 billion $50.25 billion
Oct 1, 8 PM $1
-0.01%
$183.85 billion $50.19 billion