Tether USD Historical Data

USDT Page 11
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $1
+0.01%
$183.09 billion $26.6 billion
Aug 18, 9 AM $1
-0.01%
$183.08 billion $27.13 billion
Aug 18, 8 AM $1
+0.00%
$183.1 billion $27.22 billion
Aug 18, 7 AM $1
+0.00%
$183.09 billion $27.31 billion
Aug 18, 6 AM $1
+0.01%
$183.1 billion $27.4 billion
Aug 18, 5 AM $1
-0.01%
$183.08 billion $27.2 billion
Aug 18, 4 AM $1
+0.00%
$183.09 billion $27.14 billion
Aug 18, 3 AM $1
-0.02%
$183.08 billion $27.13 billion
Aug 18, 2 AM $1
+0.01%
$183.12 billion $27.07 billion
Aug 18, 1 AM $1
+0.00%
$183.11 billion $26.78 billion
Aug 18, 12 AM $1
+0.01%
$183.1 billion $27.15 billion
Aug 17, 11 PM $1
-0.01%
$183.11 billion $27.24 billion
Aug 17, 10 PM $1
+0.00%
$183.13 billion $27.08 billion
Aug 17, 9 PM $1
+0.02%
$183.13 billion $27.23 billion
Aug 17, 8 PM $1
-0.03%
$183.09 billion $27.39 billion
Aug 17, 7 PM $1
+0.01%
$183.15 billion $27.17 billion
Aug 17, 6 PM $1
+0.00%
$183.13 billion $26.76 billion
Aug 17, 5 PM $1
+0.01%
$183.13 billion $25.92 billion
Aug 17, 4 PM $1
-0.01%
$183.12 billion $24.84 billion
Aug 17, 3 PM $1
+0.03%
$183.13 billion $24.44 billion
Aug 17, 2 PM $1
-0.04%
$183.07 billion $23.14 billion
Aug 17, 1 PM $1
+0.02%
$183.14 billion $22.48 billion
Aug 17, 12 PM $1
-0.01%
$183.11 billion $21.6 billion
Aug 17, 11 AM $1
+0.03%
$183.13 billion $20.91 billion
Aug 17, 10 AM $1
-0.03%
$183.06 billion $20.41 billion
Aug 17, 9 AM $1
+0.01%
$183.12 billion $19.64 billion
Aug 17, 8 AM $1
-0.02%
$183.09 billion $19.54 billion
Aug 17, 7 AM $1
-0.01%
$183.13 billion $18.94 billion
Aug 17, 6 AM $1
+0.02%
$183.15 billion $18.64 billion
Aug 17, 5 AM $1
-0.01%
$183.12 billion $18.17 billion
Aug 17, 4 AM $1
+0.04%
$183.15 billion $17.63 billion
Aug 17, 3 AM $1
+0.00%
$183.08 billion $17.16 billion
Aug 17, 2 AM $1
-0.05%
$183.09 billion $16.66 billion
Aug 17, 1 AM $1
+0.05%
$183.17 billion $16.2 billion
Aug 17, 12 AM $1
-0.03%
$183.08 billion $15.57 billion
Aug 16, 11 PM $1
+0.05%
$183.15 billion $15.15 billion
Aug 16, 10 PM $1
-0.03%
$183.06 billion $15.11 billion
Aug 16, 9 PM $1
+0.00%
$183.12 billion $14.69 billion
Aug 16, 8 PM $1
-0.03%
$183.13 billion $14.32 billion
Aug 16, 7 PM $1
+0.00%
$183.17 billion $14.21 billion
Aug 16, 6 PM $1
+0.02%
$183.17 billion $14.42 billion
Aug 16, 5 PM $1
-0.01%
$183.13 billion $14.5 billion
Aug 16, 4 PM $1
+0.00%
$183.14 billion $14.42 billion
Aug 16, 3 PM $1
+0.00%
$183.15 billion $14.09 billion
Aug 16, 2 PM $1
+0.00%
$183.15 billion $14.12 billion
Aug 16, 1 PM $1
+0.02%
$183.15 billion $14.19 billion
Aug 16, 12 PM $1
+0.00%
$183.11 billion $14.43 billion
Aug 16, 11 AM $1
-0.01%
$183.11 billion $14.53 billion
Aug 16, 10 AM $1
-0.02%
$183.13 billion $14.68 billion
Aug 16, 9 AM $1
+0.02%
$183.16 billion $14.81 billion