Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 1
+0.01%
$ 184.06 billion $ 45.25 billion
7:38 PM $ 1
+0.00%
$ 184.06 billion $ 45.28 billion
7:37 PM $ 1
-0.02%
$ 184.06 billion $ 45.28 billion
7:36 PM $ 1
+0.00%
$ 184.06 billion $ 45.29 billion
7:35 PM $ 1
+0.01%
$ 184.06 billion $ 45.29 billion
7:34 PM $ 1
+0.00%
$ 184.07 billion $ 45.28 billion
7:33 PM $ 1
+0.01%
$ 184.07 billion $ 45.22 billion
7:32 PM $ 1
+0.00%
$ 184.07 billion $ 45.22 billion
7:31 PM $ 1
+0.00%
$ 184.07 billion $ 45.22 billion
7:30 PM $ 1
-0.03%
$ 184.07 billion $ 45.2 billion
7:29 PM $ 1
-0.04%
$ 184.12 billion $ 45.19 billion
7:28 PM $ 1
+0.00%
$ 184.12 billion $ 45.2 billion
7:27 PM $ 1
+0.00%
$ 184.12 billion $ 45.2 billion
7:26 PM $ 1
+0.01%
$ 184.12 billion $ 45.2 billion
7:25 PM $ 1
-0.02%
$ 184.12 billion $ 45.2 billion
7:24 PM $ 1
-0.01%
$ 184.22 billion $ 45.18 billion
7:23 PM $ 1
+0.02%
$ 184.22 billion $ 45.16 billion
7:22 PM $ 1
+0.00%
$ 184.22 billion $ 45.16 billion
7:21 PM $ 1
+0.01%
$ 184.22 billion $ 45.16 billion
7:20 PM $ 1
+0.00%
$ 184.22 billion $ 45.16 billion
7:19 PM $ 1
+0.02%
$ 184.18 billion $ 45.13 billion
7:18 PM $ 1
+0.00%
$ 184.18 billion $ 45.12 billion
7:17 PM $ 1
+0.01%
$ 184.18 billion $ 45.12 billion
7:16 PM $ 1
+0.01%
$ 184.18 billion $ 45.11 billion
7:15 PM $ 1
-0.01%
$ 184.18 billion $ 45.1 billion
7:14 PM $ 1
+0.03%
$ 184.12 billion $ 45.1 billion
7:13 PM $ 1
+0.00%
$ 184.12 billion $ 45.09 billion
7:12 PM $ 1
+0.01%
$ 184.12 billion $ 45.08 billion
7:11 PM $ 1
+0.00%
$ 184.12 billion $ 45.08 billion
7:10 PM $ 1
+0.00%
$ 184.12 billion $ 45.08 billion
7:09 PM $ 1
+0.01%
$ 184.03 billion $ 45.05 billion
7:08 PM $ 1
-0.02%
$ 184.03 billion $ 45.04 billion
7:07 PM $ 1
-0.02%
$ 184.03 billion $ 45.02 billion
7:06 PM $ 1
+0.00%
$ 184.03 billion $ 45.03 billion
7:05 PM $ 1
+0.00%
$ 184.03 billion $ 45.02 billion
7:04 PM $ 1
+0.01%
$ 184.09 billion $ 45.04 billion
7:03 PM $ 1
+0.01%
$ 184.09 billion $ 45.08 billion
7:02 PM $ 1
-0.01%
$ 184.09 billion $ 45.09 billion
7:01 PM $ 1
-0.01%
$ 184.09 billion $ 45.1 billion
7:00 PM $ 1
+0.01%
$ 184.09 billion $ 45.12 billion
6:59 PM $ 1
-0.01%
$ 184.08 billion $ 45.18 billion
6:58 PM $ 1
+0.00%
$ 184.08 billion $ 45.21 billion
6:57 PM $ 1
+0.00%
$ 184.08 billion $ 45.22 billion
6:56 PM $ 1
-0.01%
$ 184.08 billion $ 45.23 billion
6:55 PM $ 1
+0.00%
$ 184.08 billion $ 45.26 billion
6:54 PM $ 1
+0.00%
$ 184.11 billion $ 45.28 billion
6:53 PM $ 1
+0.00%
$ 184.11 billion $ 45.29 billion
6:52 PM $ 1
+0.00%
$ 184.11 billion $ 45.3 billion
6:51 PM $ 1
+0.01%
$ 184.11 billion $ 45.31 billion
6:50 PM $ 1
+0.00%
$ 184.11 billion $ 45.31 billion