Tether USD Historical Data

USDT Page 11
Date Close Price change Market cap Trading volume
9:29 PM $ 1
+0.00%
$ 184.23 billion $ 561.87 billion
9:28 PM $ 1
+0.00%
$ 184.23 billion $ 561.62 billion
9:27 PM $ 1
+0.01%
$ 184.23 billion $ 561.35 billion
9:26 PM $ 1
+0.00%
$ 184.23 billion $ 561.23 billion
9:25 PM $ 1
-0.01%
$ 184.23 billion $ 561.08 billion
9:24 PM $ 1
+0.00%
$ 184.23 billion $ 560.46 billion
9:23 PM $ 1
+0.01%
$ 184.23 billion $ 559.87 billion
9:22 PM $ 1
+0.00%
$ 184.23 billion $ 558.98 billion
9:21 PM $ 1
+0.00%
$ 184.23 billion $ 558.41 billion
9:20 PM $ 1
+0.00%
$ 184.23 billion $ 557.55 billion
9:19 PM $ 1
+0.00%
$ 184.22 billion $ 557.09 billion
9:18 PM $ 1
+0.00%
$ 184.22 billion $ 556.37 billion
9:17 PM $ 1
-0.01%
$ 184.22 billion $ 555.94 billion
9:16 PM $ 1
+0.00%
$ 184.22 billion $ 555.86 billion
9:15 PM $ 1
-0.01%
$ 184.22 billion $ 555.63 billion
9:14 PM $ 1
+0.01%
$ 184.24 billion $ 555.24 billion
9:13 PM $ 1
+0.00%
$ 184.24 billion $ 554.94 billion
9:12 PM $ 1
+0.00%
$ 184.24 billion $ 554.45 billion
9:11 PM $ 1
+0.01%
$ 184.24 billion $ 554.39 billion
9:10 PM $ 1
-0.02%
$ 184.24 billion $ 554.08 billion
9:09 PM $ 1
-0.02%
$ 184.2 billion $ 553.68 billion
9:08 PM $ 1
+0.02%
$ 184.2 billion $ 553.23 billion
9:07 PM $ 1
+0.00%
$ 184.2 billion $ 552.76 billion
9:06 PM $ 1
-0.01%
$ 184.2 billion $ 552.71 billion
9:05 PM $ 1
+0.00%
$ 184.2 billion $ 552.39 billion
9:04 PM $ 1
+0.00%
$ 184.23 billion $ 552.01 billion
9:03 PM $ 1
+0.00%
$ 184.23 billion $ 551.34 billion
9:02 PM $ 1
-0.01%
$ 184.23 billion $ 551.32 billion
9:01 PM $ 1
+0.00%
$ 184.23 billion $ 551.07 billion
9:00 PM $ 1
-0.01%
$ 184.23 billion $ 550.6 billion
8:59 PM $ 1
+0.01%
$ 184.24 billion $ 549.88 billion
8:58 PM $ 1
-0.01%
$ 184.24 billion $ 549.6 billion
8:57 PM $ 1
+0.01%
$ 184.24 billion $ 549.43 billion
8:56 PM $ 1
-0.01%
$ 184.24 billion $ 549.44 billion
8:55 PM $ 1
+0.00%
$ 184.24 billion $ 549.35 billion
8:54 PM $ 1
-0.01%
$ 184.22 billion $ 549.15 billion
8:53 PM $ 1
+0.00%
$ 184.22 billion $ 549.05 billion
8:52 PM $ 1
+0.00%
$ 184.22 billion $ 548.87 billion
8:51 PM $ 1
+0.00%
$ 184.22 billion $ 548.85 billion
8:50 PM $ 1
+0.00%
$ 184.22 billion $ 548.74 billion
8:49 PM $ 1
-0.01%
$ 184.22 billion $ 548.65 billion
8:48 PM $ 1
+0.00%
$ 184.22 billion $ 548.52 billion
8:47 PM $ 1
+0.00%
$ 184.22 billion $ 548.35 billion
8:46 PM $ 1
+0.00%
$ 184.22 billion $ 548.31 billion
8:45 PM $ 1
-0.01%
$ 184.22 billion $ 548.23 billion
8:44 PM $ 1
+0.00%
$ 184.23 billion $ 548.09 billion
8:43 PM $ 1
+0.00%
$ 184.23 billion $ 547.89 billion
8:42 PM $ 1
+0.00%
$ 184.23 billion $ 547.5 billion
8:41 PM $ 1
+0.00%
$ 184.23 billion $ 546.99 billion
8:40 PM $ 1
+0.00%
$ 184.23 billion $ 546.74 billion