Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1
+0.02%
$183.16 billion $14.81 billion
Aug 16, 8 AM $1
-0.01%
$183.13 billion $14.58 billion
Aug 16, 7 AM $1
+0.00%
$183.14 billion $14.44 billion
Aug 16, 6 AM $1
+0.01%
$183.13 billion $14.52 billion
Aug 16, 5 AM $1
-0.02%
$183.12 billion $14.67 billion
Aug 16, 4 AM $1
+0.02%
$183.16 billion $14.86 billion
Aug 16, 3 AM $1
+0.01%
$183.13 billion $15.03 billion
Aug 16, 2 AM $1
-0.01%
$183.12 billion $15.59 billion
Aug 16, 1 AM $1
+0.00%
$183.14 billion $15.73 billion
Aug 16, 12 AM $1
-0.01%
$183.15 billion $15.89 billion
Aug 15, 11 PM $1
-0.01%
$183.16 billion $15.96 billion
Aug 15, 10 PM $1
+0.01%
$183.18 billion $16.11 billion
Aug 15, 9 PM $1
+0.01%
$183.17 billion $16.39 billion
Aug 15, 8 PM $1
+0.00%
$183.15 billion $16.51 billion
Aug 15, 7 PM $1
+0.00%
$183.16 billion $16.91 billion
Aug 15, 6 PM $1
+0.00%
$183.15 billion $17.17 billion
Aug 15, 5 PM $1
+0.00%
$183.16 billion $17.59 billion
Aug 15, 4 PM $1
+0.00%
$183.15 billion $18.09 billion
Aug 15, 3 PM $1
+0.01%
$183.16 billion $18.76 billion
Aug 15, 2 PM $1
+0.00%
$183.14 billion $19.72 billion
Aug 15, 1 PM $1
+0.03%
$183.14 billion $20.8 billion
Aug 15, 12 PM $1
-0.02%
$183.09 billion $21.88 billion
Aug 15, 11 AM $1
-0.01%
$183.13 billion $22.45 billion
Aug 15, 10 AM $1
+0.01%
$183.15 billion $22.86 billion
Aug 15, 9 AM $1
-0.04%
$183.13 billion $23.39 billion
Aug 15, 8 AM $1
+0.04%
$183.21 billion $23.77 billion
Aug 15, 7 AM $1
+0.00%
$183.14 billion $24.62 billion
Aug 15, 6 AM $1
+0.00%
$183.13 billion $24.92 billion
Aug 15, 5 AM $1
-0.01%
$183.13 billion $25.26 billion
Aug 15, 4 AM $1
+0.00%
$183.15 billion $25.29 billion
Aug 15, 3 AM $1
+0.01%
$183.15 billion $25.64 billion
Aug 15, 2 AM $1
+0.00%
$183.14 billion $25.31 billion
Aug 15, 1 AM $1
+0.00%
$183.13 billion $25.33 billion
Aug 15, 12 AM $1
-0.01%
$183.13 billion $25.4 billion
Aug 14, 11 PM $1
+0.01%
$183.14 billion $25.65 billion
Aug 14, 10 PM $1
+0.00%
$183.13 billion $25.74 billion
Aug 14, 9 PM $1
-0.01%
$183.12 billion $25.76 billion
Aug 14, 8 PM $1
+0.00%
$183.14 billion $25.72 billion
Aug 14, 7 PM $1
+0.01%
$183.13 billion $25.6 billion
Aug 14, 6 PM $1
-0.03%
$183.12 billion $25.54 billion
Aug 14, 5 PM $1
+0.02%
$183.17 billion $25.38 billion
Aug 14, 4 PM $1
+0.00%
$183.13 billion $25.59 billion
Aug 14, 3 PM $1
-0.02%
$183.14 billion $26.54 billion
Aug 14, 2 PM $1
+0.02%
$183.18 billion $26.34 billion
Aug 14, 1 PM $1
-0.01%
$183.13 billion $26 billion
Aug 14, 12 PM $1
+0.00%
$183.15 billion $25.58 billion
Aug 14, 11 AM $1
+0.00%
$183.15 billion $25.43 billion
Aug 14, 10 AM $1
+0.00%
$183.15 billion $25.37 billion
Aug 14, 9 AM $1
+0.02%
$183.14 billion $25.22 billion
Aug 14, 8 AM $1
-0.03%
$183.11 billion $25.1 billion