Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1
+0.01%
$ 189.6 billion $ 43.1 billion
May 2, 4 AM $ 1
+0.01%
$ 189.59 billion $ 43.02 billion
May 2, 3 AM $ 1
-0.01%
$ 189.58 billion $ 43.37 billion
May 2, 2 AM $ 1
+0.01%
$ 189.61 billion $ 40.68 billion
May 2, 1 AM $ 1
+0.00%
$ 189.58 billion $ 40.83 billion
May 2, 12 AM $ 1
+0.03%
$ 189.59 billion $ 41.11 billion
May 1, 11 PM $ 1
-0.03%
$ 189.53 billion $ 41.46 billion
May 1, 10 PM $ 1
+0.01%
$ 189.58 billion $ 41.48 billion
May 1, 9 PM $ 1
+0.00%
$ 189.55 billion $ 41.38 billion
May 1, 8 PM $ 1
-0.02%
$ 189.56 billion $ 41.16 billion
May 1, 7 PM $ 1
+0.01%
$ 189.59 billion $ 40.52 billion
May 1, 6 PM $ 1
+0.02%
$ 189.58 billion $ 40.44 billion
May 1, 5 PM $ 1
-0.04%
$ 189.54 billion $ 40.15 billion
May 1, 4 PM $ 1
+0.06%
$ 189.63 billion $ 39.97 billion
May 1, 3 PM $ 1
-0.03%
$ 189.52 billion $ 39.31 billion
May 1, 2 PM $ 1
-0.02%
$ 189.56 billion $ 37.59 billion
May 1, 1 PM $ 1
+0.00%
$ 189.62 billion $ 36.45 billion
May 1, 12 PM $ 1
+0.06%
$ 189.63 billion $ 34.99 billion
May 1, 11 AM $ 1
-0.01%
$ 189.52 billion $ 34.49 billion
May 1, 10 AM $ 1
+0.00%
$ 189.54 billion $ 34.4 billion
May 1, 9 AM $ 1
-0.01%
$ 189.54 billion $ 34.61 billion
May 1, 8 AM $ 1
+0.00%
$ 189.56 billion $ 35.17 billion
May 1, 7 AM $ 1
+0.00%
$ 189.57 billion $ 35.05 billion
May 1, 6 AM $ 1
-0.01%
$ 189.54 billion $ 35.15 billion
May 1, 5 AM $ 1
-0.01%
$ 189.56 billion $ 35.24 billion
May 1, 4 AM $ 1
+0.01%
$ 189.59 billion $ 35.47 billion
May 1, 3 AM $ 1
+0.01%
$ 189.58 billion $ 35.34 billion
May 1, 2 AM $ 1
-0.03%
$ 189.55 billion $ 34.34 billion
May 1, 1 AM $ 1
+0.02%
$ 189.6 billion $ 35.12 billion
May 1, 12 AM $ 1
+0.00%
$ 189.57 billion $ 35.01 billion
Apr 30, 11 PM $ 1
-0.01%
$ 189.57 billion $ 35.44 billion
Apr 30, 10 PM $ 1
+0.00%
$ 189.62 billion $ 35.7 billion
Apr 30, 9 PM $ 1
+0.00%
$ 189.62 billion $ 35.86 billion
Apr 30, 8 PM $ 1
+0.02%
$ 189.63 billion $ 36.29 billion
Apr 30, 7 PM $ 1
-0.03%
$ 189.58 billion $ 36.73 billion
Apr 30, 6 PM $ 1
+0.02%
$ 189.63 billion $ 37.26 billion
Apr 30, 5 PM $ 1
-0.03%
$ 189.58 billion $ 40.39 billion
Apr 30, 4 PM $ 1
+0.01%
$ 189.63 billion $ 40.98 billion
Apr 30, 3 PM $ 1
-0.02%
$ 189.62 billion $ 42.34 billion
Apr 30, 2 PM $ 1
+0.00%
$ 189.63 billion $ 43.97 billion
Apr 30, 1 PM $ 1
+0.01%
$ 189.62 billion $ 44.36 billion
Apr 30, 12 PM $ 1
+0.01%
$ 189.6 billion $ 44.95 billion
Apr 30, 11 AM $ 1
-0.01%
$ 189.58 billion $ 45.62 billion
Apr 30, 10 AM $ 1
-0.01%
$ 189.59 billion $ 45.82 billion
Apr 30, 9 AM $ 1
+0.00%
$ 189.62 billion $ 46.98 billion
Apr 30, 8 AM $ 1
+0.02%
$ 189.62 billion $ 47.76 billion
Apr 30, 7 AM $ 1
-0.01%
$ 189.58 billion $ 47.87 billion
Apr 30, 6 AM $ 1
-0.03%
$ 189.6 billion $ 48.29 billion
Apr 30, 5 AM $ 1
+0.02%
$ 189.64 billion $ 48.68 billion
Apr 30, 4 AM $ 1
+0.00%
$ 189.6 billion $ 48.82 billion