Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.999
-0.05%
$ 184.87 billion $ 69.05 billion
Jun 30, 7 AM $ 1
+0.00%
$ 184.98 billion $ 881.23 billion
Jun 30, 6 AM $ 1
-0.01%
$ 184.97 billion $ 880.99 billion
Jun 30, 5 AM $ 1
-0.01%
$ 184.99 billion $ 881.2 billion
Jun 30, 4 AM $ 1
+0.00%
$ 185 billion $ 881 billion
Jun 30, 3 AM $ 1
+0.01%
$ 185.01 billion $ 880.43 billion
Jun 30, 2 AM $ 1
+0.00%
$ 184.99 billion $ 882.06 billion
Jun 30, 1 AM $ 1
+0.00%
$ 185 billion $ 882.71 billion
Jun 30, 12 AM $ 1
+0.00%
$ 184.99 billion $ 882.76 billion
Jun 29, 11 PM $ 1
+0.00%
$ 184.99 billion $ 882.71 billion
Jun 29, 10 PM $ 1
+0.00%
$ 186.34 billion $ 883.61 billion
Jun 29, 9 PM $ 1
-0.01%
$ 186.32 billion $ 883.44 billion
Jun 29, 8 PM $ 1
-0.02%
$ 186.34 billion $ 870.09 billion
Jun 29, 7 PM $ 1
+0.00%
$ 186.34 billion $ 717.44 billion
Jun 29, 6 PM $ 1
-0.01%
$ 186.34 billion $ 602.47 billion
Jun 29, 5 PM $ 1
+0.00%
$ 186.35 billion $ 538.37 billion
Jun 29, 4 PM $ 1
+0.01%
$ 186.35 billion $ 464.67 billion
Jun 29, 3 PM $ 1
+0.01%
$ 186.33 billion $ 388.21 billion
Jun 29, 2 PM $ 1
-0.13%
$ 186.33 billion $ 297.8 billion
Jun 29, 1 PM $ 1
+0.02%
$ 186.52 billion $ 157.28 billion
Jun 29, 12 PM $ 1
+0.03%
$ 186.49 billion $ 57.86 billion
Jun 29, 11 AM $ 1
+0.10%
$ 186.43 billion $ 49.81 billion
Jun 29, 10 AM $ 0.999
-0.01%
$ 186.24 billion $ 45.4 billion
Jun 29, 9 AM $ 1
-0.04%
$ 186.25 billion $ 39.21 billion
Jun 29, 8 AM $ 1
+0.00%
$ 186.33 billion $ 37.32 billion
Jun 29, 7 AM $ 1
-0.01%
$ 186.32 billion $ 52.41 billion
Jun 29, 6 AM $ 1
+0.02%
$ 186.33 billion $ 57.05 billion
Jun 29, 5 AM $ 1
-0.02%
$ 186.29 billion $ 60.29 billion
Jun 29, 4 AM $ 1
+0.13%
$ 186.33 billion $ 62.79 billion
Jun 29, 3 AM $ 0.999
-0.02%
$ 186.09 billion $ 69.49 billion
Jun 29, 2 AM $ 0.999
-0.09%
$ 186.14 billion $ 78.12 billion
Jun 29, 1 AM $ 1
+0.00%
$ 186.31 billion $ 84.95 billion
Jun 29, 12 AM $ 1
-0.01%
$ 186.32 billion $ 102.15 billion
Jun 28, 11 PM $ 1
+0.00%
$ 186.34 billion $ 805.14 billion
Jun 28, 10 PM $ 1
+0.00%
$ 186.34 billion $ 804.32 billion
Jun 28, 9 PM $ 1
+0.00%
$ 186.34 billion $ 803.54 billion
Jun 28, 8 PM $ 1
+0.00%
$ 186.34 billion $ 802.99 billion
Jun 28, 7 PM $ 1
+0.00%
$ 186.34 billion $ 802.95 billion
Jun 28, 6 PM $ 1
+0.00%
$ 186.34 billion $ 802.18 billion
Jun 28, 5 PM $ 1
+0.00%
$ 186.34 billion $ 802.32 billion
Jun 28, 4 PM $ 1
+0.00%
$ 186.34 billion $ 807.3 billion
Jun 28, 3 PM $ 1
+0.00%
$ 186.34 billion $ 806.77 billion
Jun 28, 2 PM $ 1
+0.00%
$ 186.34 billion $ 807.03 billion
Jun 28, 1 PM $ 1
+0.00%
$ 186.34 billion $ 809.93 billion
Jun 28, 12 PM $ 1
+0.00%
$ 186.34 billion $ 809.89 billion
Jun 28, 11 AM $ 1
+0.00%
$ 186.34 billion $ 809.67 billion
Jun 28, 10 AM $ 1
+0.00%
$ 186.34 billion $ 809.67 billion
Jun 28, 9 AM $ 1
+0.00%
$ 186.34 billion $ 809.54 billion
Jun 28, 8 AM $ 1
+0.00%
$ 186.34 billion $ 809.43 billion
Jun 28, 7 AM $ 1
+0.00%
$ 186.34 billion $ 809.37 billion