Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 1
+0.00%
$ 184.04 billion $ 45.67 billion
8:15 PM $ 1
+0.01%
$ 184.04 billion $ 45.67 billion
8:14 PM $ 1
-0.04%
$ 184.03 billion $ 45.66 billion
8:13 PM $ 1
-0.01%
$ 184.03 billion $ 45.66 billion
8:12 PM $ 1
+0.00%
$ 184.03 billion $ 45.65 billion
8:11 PM $ 1
+0.00%
$ 184.03 billion $ 45.65 billion
8:10 PM $ 1
-0.02%
$ 184.03 billion $ 45.64 billion
8:09 PM $ 1
+0.02%
$ 184.17 billion $ 45.63 billion
8:08 PM $ 1
-0.01%
$ 184.17 billion $ 45.59 billion
8:07 PM $ 1
+0.01%
$ 184.17 billion $ 45.6 billion
8:06 PM $ 1
-0.01%
$ 184.17 billion $ 45.59 billion
8:05 PM $ 1
+0.02%
$ 184.17 billion $ 45.58 billion
8:04 PM $ 1
-0.04%
$ 184.11 billion $ 45.56 billion
8:03 PM $ 1
+0.01%
$ 184.11 billion $ 45.55 billion
8:02 PM $ 1
+0.02%
$ 184.11 billion $ 45.53 billion
8:01 PM $ 1
-0.01%
$ 184.11 billion $ 45.52 billion
8:00 PM $ 1
-0.02%
$ 184.11 billion $ 45.5 billion
7:59 PM $ 1
-0.01%
$ 184.17 billion $ 45.48 billion
7:58 PM $ 1
+0.00%
$ 184.17 billion $ 45.48 billion
7:57 PM $ 1
+0.01%
$ 184.17 billion $ 45.47 billion
7:56 PM $ 1
+0.01%
$ 184.17 billion $ 45.47 billion
7:55 PM $ 1
+0.01%
$ 184.17 billion $ 45.45 billion
7:54 PM $ 1
+0.03%
$ 184.13 billion $ 45.44 billion
7:53 PM $ 1
+0.00%
$ 184.13 billion $ 45.44 billion
7:52 PM $ 1
+0.01%
$ 184.13 billion $ 45.42 billion
7:51 PM $ 1
+0.00%
$ 184.13 billion $ 45.42 billion
7:50 PM $ 1
+0.01%
$ 184.13 billion $ 45.39 billion
7:49 PM $ 0.999
+0.02%
$ 184.01 billion $ 45.34 billion
7:48 PM $ 0.999
-0.01%
$ 184.01 billion $ 45.34 billion
7:47 PM $ 0.999
+0.00%
$ 184.01 billion $ 45.33 billion
7:46 PM $ 0.999
-0.01%
$ 184.01 billion $ 45.33 billion
7:45 PM $ 0.999
+0.00%
$ 184.01 billion $ 45.31 billion
7:44 PM $ 0.999
+0.01%
$ 184.01 billion $ 45.28 billion
7:43 PM $ 0.999
-0.02%
$ 184.01 billion $ 45.25 billion
7:42 PM $ 1
-0.01%
$ 184.01 billion $ 45.22 billion
7:41 PM $ 1
+0.00%
$ 184.01 billion $ 45.22 billion
7:40 PM $ 1
+0.00%
$ 184.01 billion $ 45.23 billion
7:39 PM $ 1
+0.01%
$ 184.06 billion $ 45.25 billion
7:38 PM $ 1
+0.00%
$ 184.06 billion $ 45.28 billion
7:37 PM $ 1
-0.02%
$ 184.06 billion $ 45.28 billion
7:36 PM $ 1
+0.00%
$ 184.06 billion $ 45.29 billion
7:35 PM $ 1
+0.01%
$ 184.06 billion $ 45.29 billion
7:34 PM $ 1
+0.00%
$ 184.07 billion $ 45.28 billion
7:33 PM $ 1
+0.01%
$ 184.07 billion $ 45.22 billion
7:32 PM $ 1
+0.00%
$ 184.07 billion $ 45.22 billion
7:31 PM $ 1
+0.00%
$ 184.07 billion $ 45.22 billion
7:30 PM $ 1
-0.03%
$ 184.07 billion $ 45.2 billion
7:29 PM $ 1
-0.04%
$ 184.12 billion $ 45.19 billion
7:28 PM $ 1
+0.00%
$ 184.12 billion $ 45.2 billion
7:27 PM $ 1
+0.00%
$ 184.12 billion $ 45.2 billion