Tether USD Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume
9:43 PM $ 1
+0.01%
$ 184.23 billion $ 564.52 billion
9:42 PM $ 1
-0.01%
$ 184.23 billion $ 564.19 billion
9:41 PM $ 1
+0.00%
$ 184.23 billion $ 564.21 billion
9:40 PM $ 1
+0.00%
$ 184.23 billion $ 564 billion
9:39 PM $ 1
-0.01%
$ 184.22 billion $ 563.78 billion
9:38 PM $ 1
+0.00%
$ 184.22 billion $ 563.58 billion
9:37 PM $ 1
+0.00%
$ 184.22 billion $ 563.13 billion
9:36 PM $ 1
+0.00%
$ 184.22 billion $ 563.08 billion
9:35 PM $ 1
+0.00%
$ 184.22 billion $ 562.9 billion
9:34 PM $ 1
+0.00%
$ 184.22 billion $ 562.71 billion
9:33 PM $ 1
+0.00%
$ 184.22 billion $ 562.54 billion
9:32 PM $ 1
+0.00%
$ 184.22 billion $ 562.35 billion
9:31 PM $ 1
+0.00%
$ 184.22 billion $ 562.19 billion
9:30 PM $ 1
-0.01%
$ 184.22 billion $ 562.08 billion
9:29 PM $ 1
+0.00%
$ 184.23 billion $ 561.87 billion
9:28 PM $ 1
+0.00%
$ 184.23 billion $ 561.62 billion
9:27 PM $ 1
+0.01%
$ 184.23 billion $ 561.35 billion
9:26 PM $ 1
+0.00%
$ 184.23 billion $ 561.23 billion
9:25 PM $ 1
-0.01%
$ 184.23 billion $ 561.08 billion
9:24 PM $ 1
+0.00%
$ 184.23 billion $ 560.46 billion
9:23 PM $ 1
+0.01%
$ 184.23 billion $ 559.87 billion
9:22 PM $ 1
+0.00%
$ 184.23 billion $ 558.98 billion
9:21 PM $ 1
+0.00%
$ 184.23 billion $ 558.41 billion
9:20 PM $ 1
+0.00%
$ 184.23 billion $ 557.55 billion
9:19 PM $ 1
+0.00%
$ 184.22 billion $ 557.09 billion
9:18 PM $ 1
+0.00%
$ 184.22 billion $ 556.37 billion
9:17 PM $ 1
-0.01%
$ 184.22 billion $ 555.94 billion
9:16 PM $ 1
+0.00%
$ 184.22 billion $ 555.86 billion
9:15 PM $ 1
-0.01%
$ 184.22 billion $ 555.63 billion
9:14 PM $ 1
+0.01%
$ 184.24 billion $ 555.24 billion
9:13 PM $ 1
+0.00%
$ 184.24 billion $ 554.94 billion
9:12 PM $ 1
+0.00%
$ 184.24 billion $ 554.45 billion
9:11 PM $ 1
+0.01%
$ 184.24 billion $ 554.39 billion
9:10 PM $ 1
-0.02%
$ 184.24 billion $ 554.08 billion
9:09 PM $ 1
-0.02%
$ 184.2 billion $ 553.68 billion
9:08 PM $ 1
+0.02%
$ 184.2 billion $ 553.23 billion
9:07 PM $ 1
+0.00%
$ 184.2 billion $ 552.76 billion
9:06 PM $ 1
-0.01%
$ 184.2 billion $ 552.71 billion
9:05 PM $ 1
+0.00%
$ 184.2 billion $ 552.39 billion
9:04 PM $ 1
+0.00%
$ 184.23 billion $ 552.01 billion
9:03 PM $ 1
+0.00%
$ 184.23 billion $ 551.34 billion
9:02 PM $ 1
-0.01%
$ 184.23 billion $ 551.32 billion
9:01 PM $ 1
+0.00%
$ 184.23 billion $ 551.07 billion
9:00 PM $ 1
-0.01%
$ 184.23 billion $ 550.6 billion
8:59 PM $ 1
+0.01%
$ 184.24 billion $ 549.88 billion
8:58 PM $ 1
-0.01%
$ 184.24 billion $ 549.6 billion
8:57 PM $ 1
+0.01%
$ 184.24 billion $ 549.43 billion
8:56 PM $ 1
-0.01%
$ 184.24 billion $ 549.44 billion
8:55 PM $ 1
+0.00%
$ 184.24 billion $ 549.35 billion
8:54 PM $ 1
-0.01%
$ 184.22 billion $ 549.15 billion