Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.96
+0.00%
$ -- $ 1,926
Jul 27 $ 0.96
+0.00%
$ -- $ 2,008
Jul 20 $ 0.96
+0.00%
$ -- $ 1,974
Jul 13 $ 0.96
-36.00%
$ -- $ 1,964
Jul 6 $ 1.5
+0.00%
$ -- $ 1,959
Jun 29 $ 1.5
+0.00%
$ -- $ 1,820
Jun 22 $ 1.5
+0.00%
$ -- $ 1,717
Jun 15 $ 1.5
+0.00%
$ -- $ 1,716
Jun 8 $ 1.5
+0.00%
$ -- $ 1,613
Jun 1 $ 1.5
+0.00%
$ -- $ 1,572
May 25 $ 1.5
+0.00%
$ -- $ 1,650
May 18 $ 1.5
+0.00%
$ -- $ 1,654
May 11 $ 1.5
+0.00%
$ -- $ 1,666
May 4 $ 1.5
+0.00%
$ -- $ 1,668
Apr 27 $ 1.5
+0.00%
$ -- $ 1,624
Apr 20 $ 1.5
+0.00%
$ -- $ 1,603
Apr 13 $ 1.5
+0.00%
$ -- $ 1,561
Apr 6 $ 1.5
+0.00%
$ -- $ 1,703
Mar 30 $ 1.5
+0.00%
$ -- $ 1,757
Mar 23 $ 1.5
+0.00%
$ -- $ 1,748
Mar 16 $ 1.5
+0.00%
$ -- $ 1,883
Mar 9 $ 1.5
+0.00%
$ -- $ 2,025
Mar 2 $ 1.5
+0.00%
$ -- $ 1,924
Feb 23 $ 1.5
+0.00%
$ -- $ 1,717
Feb 16 $ 1.5
+50.00%
$ -- $ 1,681
Feb 9 $ 1
+0.00%
$ -- $ 1,609
Feb 2 $ 1
+0.00%
$ -- $ 1,584
Jan 26 $ 1
+0.00%
$ -- $ 1,678
Jan 19 $ 1
+0.00%
$ -- $ 1,620
Jan 12 $ 1
+1.01%
$ -- $ 1,483
Jan 5 $ 0.99
-1.00%
$ -- $ 826
Download