Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1
+0.10%
$ 117.03 billion $ 28.53 billion
Aug 17, 2024 $ 1
-0.01%
$ 116.86 billion $ 24.6 billion
Aug 16, 2024 $ 1
-0.02%
$ 116.75 billion $ 41.48 billion
Aug 15, 2024 $ 1
+0.01%
$ 116.57 billion $ 46.96 billion
Aug 14, 2024 $ 1
-0.01%
$ 116.21 billion $ 43.12 billion
Aug 13, 2024 $ 1
-0.12%
$ 115.68 billion $ 42.73 billion
Aug 12, 2024 $ 1
+0.07%
$ 115.81 billion $ 51.96 billion
Aug 11, 2024 $ 1
+0.09%
$ 115.73 billion $ 35.07 billion
Aug 10, 2024 $ 1
-0.05%
$ 115.65 billion $ 27.26 billion
Aug 9, 2024 $ 1
+0.53%
$ 115.45 billion $ 49.41 billion
Aug 8, 2024 $ 0.995
-0.49%
$ 114.46 billion $ 56.06 billion
Aug 7, 2024 $ 1
-0.04%
$ 114.56 billion $ 60.27 billion
Aug 6, 2024 $ 1
-0.12%
$ 114.47 billion $ 71.86 billion
Aug 5, 2024 $ 1
+0.17%
$ 114.72 billion $ 151.03 billion
Aug 4, 2024 $ 1
-0.04%
$ 114.53 billion $ 46.86 billion
Aug 3, 2024 $ 1
+0.05%
$ 114.58 billion $ 43.97 billion
Aug 2, 2024 $ 1
-0.02%
$ 114.49 billion $ 54.12 billion
Aug 1, 2024 $ 1
-0.02%
$ 114.49 billion $ 39.02 billion
Jul 31, 2024 $ 1
+0.01%
$ 114.48 billion $ 37.54 billion
Jul 30, 2024 $ 1
-0.02%
$ 114.47 billion $ 38.04 billion
Jul 29, 2024 $ 1
+0.02%
$ 114.45 billion $ 45.2 billion
Jul 28, 2024 $ 1
-0.02%
$ 114.42 billion $ 27.48 billion
Jul 27, 2024 $ 1
+0.02%
$ 114.36 billion $ 40.36 billion
Jul 26, 2024 $ 1
+0.01%
$ 114.3 billion $ 39.51 billion
Jul 25, 2024 $ 1
-0.02%
$ 114.4 billion $ 54.75 billion
Jul 24, 2024 $ 1
+0.00%
$ 114.43 billion $ 40.87 billion
Jul 23, 2024 $ 1
+0.00%
$ 114.26 billion $ 54.13 billion
Jul 22, 2024 $ 1
+0.04%
$ 114.11 billion $ 44.48 billion
Jul 21, 2024 $ 1
-0.05%
$ 114.01 billion $ 40.24 billion
Jul 20, 2024 $ 1
+0.00%
$ 113.91 billion $ 37.68 billion
Jul 19, 2024 $ 1
+0.03%
$ 113.73 billion $ 45.6 billion
Jul 18, 2024 $ 1
-0.01%
$ 113.63 billion $ 45.06 billion
Jul 17, 2024 $ 1
-0.01%
$ 113.23 billion $ 54.86 billion
Jul 16, 2024 $ 1
-0.03%
$ 112.88 billion $ 55.07 billion
Jul 15, 2024 $ 1
+0.01%
$ 112.6 billion $ 47.9 billion
Jul 14, 2024 $ 1
+0.03%
$ 112.52 billion $ 33 billion
Jul 13, 2024 $ 1
+0.00%
$ 112.44 billion $ 26.24 billion
Jul 12, 2024 $ 1
+0.01%
$ 112.39 billion $ 41.42 billion
Jul 11, 2024 $ 1
+0.01%
$ 112.27 billion $ 41.86 billion
Jul 10, 2024 $ 1
+0.01%
$ 112.26 billion $ 38.95 billion
Jul 9, 2024 $ 1
-0.01%
$ 112.19 billion $ 50.05 billion
Jul 8, 2024 $ 1
-0.04%
$ 112.2 billion $ 58.43 billion
Jul 7, 2024 $ 1
+0.06%
$ 112.25 billion $ 34.65 billion
Jul 6, 2024 $ 1
-0.09%
$ 112.18 billion $ 36 billion
Jul 5, 2024 $ 1
-0.50%
$ 112.36 billion $ 85.85 billion
Jul 4, 2024 $ 1
+0.40%
$ 112.91 billion $ 57.92 billion
Jul 3, 2024 $ 1
+0.04%
$ 112.62 billion $ 43.23 billion
Jul 2, 2024 $ 0.999
+0.00%
$ 112.71 billion $ 34.38 billion
Jul 1, 2024 $ 0.999
-0.06%
$ 112.8 billion $ 39.73 billion
Jun 30, 2024 $ 1
+0.09%
$ 112.9 billion $ 30.13 billion