Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $1
+0.02%
$137.5 billion $94.75 billion
Jan 15, 2025 $1
+0.00%
$137.46 billion $82.31 billion
Jan 14, 2025 $1
+0.01%
$137.25 billion $79.29 billion
Jan 13, 2025 $1
+0.33%
$137.24 billion $103.46 billion
Jan 12, 2025 $0.997
-0.35%
$137 billion $40.32 billion
Jan 11, 2025 $1
+0.00%
$137.48 billion $41.93 billion
Jan 10, 2025 $1
+0.03%
$137.48 billion $89.12 billion
Jan 9, 2025 $1
-0.04%
$137.43 billion $98.68 billion
Jan 8, 2025 $1
+0.00%
$137.64 billion $102.25 billion
Jan 7, 2025 $1
+0.02%
$137.57 billion $91.21 billion
Jan 6, 2025 $1
-0.03%
$137.54 billion $79.83 billion
Jan 5, 2025 $1
-0.01%
$137.32 billion $49.87 billion
Jan 4, 2025 $1
+0.04%
$137.33 billion $56.32 billion
Jan 3, 2025 $1
+0.01%
$137.28 billion $71.42 billion
Jan 2, 2025 $1
+0.02%
$137.25 billion $61.05 billion
Jan 1, 2025 $1
+0.03%
$137.41 billion $50.62 billion
Dec 31, 2024 $0.999
+0.00%
$137.37 billion $79.29 billion
Dec 30, 2024 $0.999
-0.07%
$137.74 billion $83.82 billion
Dec 29, 2024 $1
+0.01%
$138.99 billion $49.72 billion
Dec 28, 2024 $1
-0.01%
$139.03 billion $52.23 billion
Dec 27, 2024 $1
+0.07%
$139.48 billion $77.02 billion
Dec 26, 2024 $1
+0.03%
$139.37 billion $77.16 billion
Dec 25, 2024 $0.999
-0.02%
$139.35 billion $73.5 billion
Dec 24, 2024 $1
+0.06%
$139.37 billion $88.35 billion
Dec 23, 2024 $0.999
-0.12%
$139.7 billion $105.88 billion
Dec 22, 2024 $1
+0.02%
$139.9 billion $90.48 billion
Dec 21, 2024 $1
+0.03%
$139.89 billion $117.36 billion
Dec 20, 2024 $1
-0.22%
$140.6 billion $171.77 billion
Dec 19, 2024 $1
+0.16%
$140.91 billion $169.26 billion
Dec 18, 2024 $1
+0.06%
$140.69 billion $143.57 billion
Dec 17, 2024 $1
-0.05%
$140.43 billion $135.53 billion
Dec 16, 2024 $1
-0.07%
$140.5 billion $165.53 billion
Dec 15, 2024 $1
+0.14%
$140.42 billion $94.95 billion
Dec 14, 2024 $1
+0.06%
$140.22 billion $98.58 billion
Dec 13, 2024 $0.999
-0.09%
$140.02 billion $137.33 billion
Dec 12, 2024 $1
-0.01%
$140.11 billion $162.06 billion
Dec 11, 2024 $1
+0.02%
$138.66 billion $193.53 billion
Dec 10, 2024 $1
+0.01%
$138.63 billion $229.02 billion
Dec 9, 2024 $1
-0.07%
$138.29 billion $232.55 billion
Dec 8, 2024 $1
-0.02%
$138.12 billion $110.85 billion
Dec 7, 2024 $1
-0.03%
$138.02 billion $127.47 billion
Dec 6, 2024 $1
+0.00%
$136.76 billion $202.57 billion
Dec 5, 2024 $1
+0.02%
$135.8 billion $246.38 billion
Dec 4, 2024 $1
-0.04%
$135.8 billion $188.47 billion
Dec 3, 2024 $1
+0.01%
$135.13 billion $178.31 billion
Dec 2, 2024 $1
+0.07%
$134.78 billion $184.69 billion
Dec 1, 2024 $1
+0.07%
$134.21 billion $105.25 billion
Nov 30, 2024 $1
+0.01%
$134 billion $100.88 billion
Nov 29, 2024 $1
-0.01%
$133.44 billion $108.43 billion
Nov 28, 2024 $1
-0.06%
$133.23 billion $125.54 billion