Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 1
+0.00%
$ 186.34 billion $ 809.37 billion
Jun 28, 6 AM $ 1
+0.00%
$ 186.34 billion $ 819.39 billion
Jun 28, 5 AM $ 1
+0.00%
$ 186.34 billion $ 819.47 billion
Jun 28, 4 AM $ 1
+0.00%
$ 186.34 billion $ 818.73 billion
Jun 28, 3 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 28, 2 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 28, 1 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 28, 12 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 11 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 10 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 9 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 8 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 7 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 6 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 5 PM $ 1
-0.02%
$ 186.34 billion $ 1.41 trillion
Jun 27, 4 PM $ 1
-0.03%
$ 186.28 billion $ 1.41 trillion
Jun 27, 3 PM $ 1
+0.00%
$ 186.33 billion $ 1.41 trillion
Jun 27, 2 PM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 1 PM $ 1
+0.00%
$ 186.34 billion $ 1.42 trillion
Jun 27, 12 PM $ 1
+0.00%
$ 186.34 billion $ 1.42 trillion
Jun 27, 11 AM $ 1
-0.01%
$ 186.32 billion $ 1.42 trillion
Jun 27, 10 AM $ 1
+0.00%
$ 186.34 billion $ 1.42 trillion
Jun 27, 9 AM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 27, 8 AM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 27, 7 AM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 27, 6 AM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 27, 5 AM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 27, 4 AM $ 1
+0.00%
$ 186.34 billion $ 1.42 trillion
Jun 27, 3 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 2 AM $ 1
+0.00%
$ 186.34 billion $ 1.42 trillion
Jun 27, 1 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 27, 12 AM $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 26, 11 PM $ 1
+0.00%
$ 186.33 billion $ 1.43 trillion
Jun 26, 10 PM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 26, 9 PM $ 1
+0.00%
$ 186.34 billion $ 1.43 trillion
Jun 26, 8 PM $ 1
-0.13%
$ 186.33 billion $ 1.45 trillion
Jun 26, 7 PM $ 1
+0.06%
$ 186.46 billion $ 758.35 billion
Jun 26, 6 PM $ 1
+0.01%
$ 186.37 billion $ 598.06 billion
Jun 26, 5 PM $ 1
+0.01%
$ 186.35 billion $ 522.94 billion
Jun 26, 4 PM $ 1
-0.03%
$ 186.33 billion $ 459.05 billion
Jun 26, 3 PM $ 1
+0.00%
$ 186.37 billion $ 387.54 billion
Jun 26, 2 PM $ 1
+0.09%
$ 186.38 billion $ 289.82 billion
Jun 26, 1 PM $ 1
-0.06%
$ 186.24 billion $ 175.66 billion
Jun 26, 12 PM $ 1
+0.07%
$ 186.37 billion $ 79.96 billion
Jun 26, 11 AM $ 0.999
-0.05%
$ 186.24 billion $ 72.31 billion
Jun 26, 10 AM $ 1
+0.04%
$ 186.33 billion $ 70.4 billion
Jun 26, 9 AM $ 1
-0.01%
$ 186.26 billion $ 69.76 billion
Jun 26, 8 AM $ 1
-0.03%
$ 186.28 billion $ 71.01 billion
Jun 26, 7 AM $ 1
+0.01%
$ 186.34 billion $ 998.48 billion
Jun 26, 6 AM $ 1
-0.02%
$ 186.32 billion $ 1.01 trillion