Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1
+0.00%
$ 189.6 billion $ 48.82 billion
Apr 30, 3 AM $ 1
+0.00%
$ 189.6 billion $ 49.6 billion
Apr 30, 2 AM $ 1
-0.08%
$ 189.56 billion $ 50.32 billion
Apr 30, 1 AM $ 1
+0.05%
$ 189.67 billion $ 49.77 billion
Apr 30, 12 AM $ 1
-0.02%
$ 189.58 billion $ 49.81 billion
Apr 29, 11 PM $ 1
+0.02%
$ 189.61 billion $ 49.34 billion
Apr 29, 10 PM $ 1
-0.02%
$ 189.68 billion $ 49.19 billion
Apr 29, 9 PM $ 1
-0.04%
$ 189.71 billion $ 49 billion
Apr 29, 8 PM $ 1
+0.04%
$ 189.74 billion $ 48.71 billion
Apr 29, 7 PM $ 1
+0.02%
$ 189.65 billion $ 48.32 billion
Apr 29, 6 PM $ 1
+0.06%
$ 189.62 billion $ 47.87 billion
Apr 29, 5 PM $ 0.999
-0.09%
$ 189.51 billion $ 44.75 billion
Apr 29, 4 PM $ 1
+0.05%
$ 189.68 billion $ 44.47 billion
Apr 29, 3 PM $ 0.999
-0.08%
$ 189.59 billion $ 43.58 billion
Apr 29, 2 PM $ 1
+0.03%
$ 189.75 billion $ 42.5 billion
Apr 29, 1 PM $ 1
-0.01%
$ 189.69 billion $ 42.56 billion
Apr 29, 12 PM $ 1
+0.01%
$ 189.7 billion $ 42.69 billion
Apr 29, 11 AM $ 1
+0.00%
$ 189.69 billion $ 41.59 billion
Apr 29, 10 AM $ 1
-0.03%
$ 189.71 billion $ 41.68 billion
Apr 29, 9 AM $ 1
+0.04%
$ 189.77 billion $ 40.66 billion
Apr 29, 8 AM $ 1
+0.00%
$ 189.69 billion $ 39.57 billion
Apr 29, 7 AM $ 1
+0.02%
$ 189.69 billion $ 39.7 billion
Apr 29, 6 AM $ 1
-0.02%
$ 189.66 billion $ 39.84 billion
Apr 29, 5 AM $ 1
-0.02%
$ 189.69 billion $ 39.74 billion
Apr 29, 4 AM $ 1
+0.02%
$ 189.72 billion $ 39.74 billion
Apr 29, 3 AM $ 1
+0.01%
$ 189.69 billion $ 38.86 billion
Apr 29, 2 AM $ 1
-0.01%
$ 189.68 billion $ 38 billion
Apr 29, 1 AM $ 1
+0.01%
$ 189.71 billion $ 38.16 billion
Apr 29, 12 AM $ 1
-0.02%
$ 189.66 billion $ 37.79 billion
Apr 28, 11 PM $ 1
+0.00%
$ 189.68 billion $ 37.69 billion
Apr 28, 10 PM $ 1
+0.02%
$ 189.73 billion $ 37.97 billion
Apr 28, 9 PM $ 1
-0.01%
$ 189.71 billion $ 38.2 billion
Apr 28, 8 PM $ 1
+0.00%
$ 189.73 billion $ 38.27 billion
Apr 28, 7 PM $ 1
+0.01%
$ 189.71 billion $ 38.27 billion
Apr 28, 6 PM $ 1
+0.00%
$ 189.7 billion $ 42.85 billion
Apr 28, 5 PM $ 1
+0.03%
$ 189.72 billion $ 43.11 billion
Apr 28, 4 PM $ 1
-0.03%
$ 189.67 billion $ 43.8 billion
Apr 28, 3 PM $ 1
+0.00%
$ 189.71 billion $ 44.35 billion
Apr 28, 2 PM $ 1
+0.00%
$ 189.73 billion $ 46.58 billion
Apr 28, 1 PM $ 1
+0.00%
$ 189.73 billion $ 46.7 billion
Apr 28, 12 PM $ 1
+0.02%
$ 189.75 billion $ 46.03 billion
Apr 28, 11 AM $ 1
+0.00%
$ 189.73 billion $ 45.76 billion
Apr 28, 10 AM $ 1
+0.00%
$ 189.73 billion $ 44.74 billion
Apr 28, 9 AM $ 1
+0.00%
$ 189.72 billion $ 44.49 billion
Apr 28, 8 AM $ 1
-0.01%
$ 189.72 billion $ 44.79 billion
Apr 28, 7 AM $ 1
-0.02%
$ 189.71 billion $ 44.84 billion
Apr 28, 6 AM $ 1
-0.01%
$ 189.74 billion $ 44.33 billion
Apr 28, 5 AM $ 1
+0.00%
$ 189.75 billion $ 44.89 billion
Apr 28, 4 AM $ 1
+0.00%
$ 189.74 billion $ 47.5 billion
Apr 28, 3 AM $ 1
+0.03%
$ 189.74 billion $ 47.6 billion