Tether USD Historical Data

USDT Page 13
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $1
-0.02%
$183.17 billion $24.67 billion
Aug 14, 6 AM $1
+0.05%
$183.21 billion $24.48 billion
Aug 14, 5 AM $1
-0.01%
$183.13 billion $24.19 billion
Aug 14, 4 AM $1
+0.00%
$183.15 billion $24.47 billion
Aug 14, 3 AM $1
-0.02%
$183.16 billion $24.29 billion
Aug 14, 2 AM $1
+0.02%
$183.18 billion $24.45 billion
Aug 14, 1 AM $1
+0.00%
$183.14 billion $24.44 billion
Aug 14, 12 AM $1
+0.03%
$183.14 billion $24.5 billion
Aug 13, 11 PM $1
-0.03%
$183.1 billion $24.58 billion
Aug 13, 10 PM $1
+0.01%
$183.15 billion $24.82 billion
Aug 13, 9 PM $1
+0.00%
$183.13 billion $24.81 billion
Aug 13, 8 PM $1
-0.01%
$183.13 billion $25.03 billion
Aug 13, 7 PM $1
+0.02%
$183.14 billion $25.26 billion
Aug 13, 6 PM $1
-0.04%
$183.1 billion $25.19 billion
Aug 13, 5 PM $1
+0.01%
$183.17 billion $25.2 billion
Aug 13, 4 PM $1
-0.04%
$183.15 billion $24.92 billion
Aug 13, 3 PM $1
+0.04%
$183.23 billion $23.85 billion
Aug 13, 2 PM $1
+0.00%
$183.15 billion $23.97 billion
Aug 13, 1 PM $1
+0.03%
$183.15 billion $24.57 billion
Aug 13, 12 PM $1
-0.02%
$183.09 billion $24.81 billion
Aug 13, 11 AM $1
+0.00%
$183.13 billion $26.05 billion
Aug 13, 10 AM $1
+0.01%
$183.14 billion $26.1 billion
Aug 13, 9 AM $1
-0.01%
$183.12 billion $26.64 billion
Aug 13, 8 AM $1
+0.01%
$183.14 billion $26.94 billion
Aug 13, 7 AM $1
+0.02%
$183.13 billion $26.98 billion
Aug 13, 6 AM $0.999
-0.03%
$183.08 billion $27.01 billion
Aug 13, 5 AM $1
+0.00%
$183.13 billion $27.53 billion
Aug 13, 4 AM $1
+0.00%
$183.14 billion $27.53 billion
Aug 13, 3 AM $1
+0.01%
$183.14 billion $27.66 billion
Aug 13, 2 AM $1
+0.00%
$183.12 billion $27.53 billion
Aug 13, 1 AM $1
-0.01%
$183.12 billion $27.85 billion
Aug 13, 12 AM $1
+0.02%
$183.15 billion $27.97 billion
Aug 12, 11 PM $1
-0.01%
$183.12 billion $27.81 billion
Aug 12, 10 PM $1
-0.02%
$183.13 billion $27.51 billion
Aug 12, 9 PM $1
+0.03%
$183.16 billion $27.52 billion
Aug 12, 8 PM $1
+0.00%
$183.1 billion $27.55 billion
Aug 12, 7 PM $1
-0.02%
$183.1 billion $27.79 billion
Aug 12, 6 PM $1
-0.01%
$183.14 billion $27.9 billion
Aug 12, 5 PM $1
+0.01%
$183.16 billion $28.27 billion
Aug 12, 4 PM $1
+0.00%
$183.14 billion $28.53 billion
Aug 12, 3 PM $1
-0.05%
$183.15 billion $28.84 billion
Aug 12, 2 PM $1
+0.01%
$183.23 billion $29.79 billion
Aug 12, 1 PM $1
+0.05%
$183.21 billion $29.7 billion
Aug 12, 12 PM $1
-0.01%
$183.12 billion $29.94 billion
Aug 12, 11 AM $1
+0.00%
$183.14 billion $29.14 billion
Aug 12, 10 AM $1
+0.02%
$183.14 billion $29.24 billion
Aug 12, 9 AM $1
-0.01%
$183.11 billion $28.89 billion
Aug 12, 8 AM $1
+0.03%
$183.13 billion $28.66 billion
Aug 12, 7 AM $0.999
-0.03%
$183.07 billion $28.59 billion
Aug 12, 6 AM $1
+0.00%
$183.13 billion $28.8 billion