Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 1
-0.03%
$ 184.12 billion $ 46.15 billion
8:53 PM $ 1
+0.00%
$ 184.12 billion $ 46.15 billion
8:52 PM $ 1
-0.01%
$ 184.12 billion $ 46.15 billion
8:51 PM $ 1
+0.00%
$ 184.12 billion $ 46.16 billion
8:50 PM $ 1
+0.01%
$ 184.12 billion $ 46.14 billion
8:49 PM $ 1
+0.03%
$ 184.18 billion $ 46.1 billion
8:48 PM $ 1
+0.00%
$ 184.18 billion $ 46.1 billion
8:47 PM $ 1
+0.01%
$ 184.18 billion $ 46.1 billion
8:46 PM $ 1
+0.00%
$ 184.18 billion $ 46.1 billion
8:45 PM $ 1
+0.00%
$ 184.18 billion $ 46.01 billion
8:44 PM $ 1
-0.01%
$ 184.11 billion $ 46.01 billion
8:43 PM $ 1
+0.00%
$ 184.11 billion $ 45.96 billion
8:42 PM $ 1
-0.01%
$ 184.11 billion $ 45.96 billion
8:41 PM $ 1
+0.00%
$ 184.11 billion $ 45.9 billion
8:40 PM $ 1
+0.01%
$ 184.11 billion $ 45.9 billion
8:39 PM $ 1
+0.02%
$ 184.12 billion $ 45.88 billion
8:38 PM $ 1
+0.00%
$ 184.12 billion $ 45.86 billion
8:37 PM $ 1
+0.00%
$ 184.12 billion $ 45.86 billion
8:36 PM $ 1
+0.00%
$ 184.12 billion $ 45.86 billion
8:35 PM $ 1
+0.01%
$ 184.12 billion $ 45.85 billion
8:34 PM $ 1
-0.02%
$ 184.04 billion $ 45.84 billion
8:33 PM $ 1
-0.02%
$ 184.04 billion $ 45.8 billion
8:32 PM $ 1
+0.00%
$ 184.04 billion $ 45.79 billion
8:31 PM $ 1
-0.01%
$ 184.04 billion $ 45.78 billion
8:30 PM $ 1
+0.00%
$ 184.04 billion $ 45.77 billion
8:29 PM $ 1
+0.01%
$ 184.13 billion $ 45.77 billion
8:28 PM $ 1
+0.00%
$ 184.13 billion $ 45.74 billion
8:27 PM $ 1
+0.01%
$ 184.13 billion $ 45.73 billion
8:26 PM $ 1
+0.00%
$ 184.13 billion $ 45.73 billion
8:25 PM $ 1
+0.01%
$ 184.13 billion $ 45.73 billion
8:24 PM $ 1
+0.02%
$ 184.08 billion $ 45.7 billion
8:23 PM $ 1
+0.01%
$ 184.08 billion $ 45.73 billion
8:22 PM $ 1
+0.00%
$ 184.08 billion $ 45.72 billion
8:21 PM $ 1
+0.00%
$ 184.08 billion $ 45.72 billion
8:20 PM $ 1
+0.00%
$ 184.08 billion $ 45.69 billion
8:19 PM $ 1
+0.01%
$ 184.04 billion $ 45.68 billion
8:18 PM $ 0.999
+0.00%
$ 184.04 billion $ 45.69 billion
8:17 PM $ 1
-0.01%
$ 184.04 billion $ 45.66 billion
8:16 PM $ 1
+0.00%
$ 184.04 billion $ 45.67 billion
8:15 PM $ 1
+0.01%
$ 184.04 billion $ 45.67 billion
8:14 PM $ 1
-0.04%
$ 184.03 billion $ 45.66 billion
8:13 PM $ 1
-0.01%
$ 184.03 billion $ 45.66 billion
8:12 PM $ 1
+0.00%
$ 184.03 billion $ 45.65 billion
8:11 PM $ 1
+0.00%
$ 184.03 billion $ 45.65 billion
8:10 PM $ 1
-0.02%
$ 184.03 billion $ 45.64 billion
8:09 PM $ 1
+0.02%
$ 184.17 billion $ 45.63 billion
8:08 PM $ 1
-0.01%
$ 184.17 billion $ 45.59 billion
8:07 PM $ 1
+0.01%
$ 184.17 billion $ 45.6 billion
8:06 PM $ 1
-0.01%
$ 184.17 billion $ 45.59 billion
8:05 PM $ 1
+0.02%
$ 184.17 billion $ 45.58 billion