Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 1
-0.01%
$ 184.21 billion $ 570.08 billion
10:48 PM $ 1
+0.00%
$ 184.21 billion $ 570.01 billion
10:47 PM $ 1
+0.00%
$ 184.21 billion $ 569.94 billion
10:46 PM $ 1
+0.00%
$ 184.21 billion $ 569.9 billion
10:45 PM $ 1
+0.00%
$ 184.21 billion $ 569.81 billion
10:44 PM $ 1
+0.00%
$ 184.22 billion $ 569.72 billion
10:43 PM $ 1
-0.01%
$ 184.22 billion $ 569.65 billion
10:42 PM $ 1
+0.00%
$ 184.22 billion $ 569.53 billion
10:41 PM $ 1
+0.00%
$ 184.22 billion $ 569.5 billion
10:40 PM $ 1
+0.00%
$ 184.22 billion $ 569.41 billion
10:39 PM $ 1
+0.00%
$ 184.22 billion $ 569.32 billion
10:38 PM $ 1
+0.00%
$ 184.22 billion $ 569.24 billion
10:37 PM $ 1
+0.00%
$ 184.22 billion $ 569.13 billion
10:36 PM $ 1
+0.00%
$ 184.22 billion $ 569.08 billion
10:35 PM $ 1
+0.00%
$ 184.22 billion $ 569.03 billion
10:34 PM $ 1
+0.01%
$ 184.23 billion $ 568.96 billion
10:33 PM $ 1
+0.00%
$ 184.23 billion $ 568.91 billion
10:32 PM $ 1
+0.00%
$ 184.23 billion $ 568.82 billion
10:31 PM $ 1
+0.00%
$ 184.23 billion $ 568.8 billion
10:30 PM $ 1
+0.00%
$ 184.23 billion $ 568.76 billion
10:29 PM $ 1
+0.00%
$ 184.23 billion $ 568.68 billion
10:28 PM $ 1
+0.00%
$ 184.23 billion $ 568.63 billion
10:27 PM $ 1
+0.00%
$ 184.23 billion $ 568.53 billion
10:26 PM $ 1
+0.00%
$ 184.23 billion $ 568.54 billion
10:25 PM $ 1
+0.00%
$ 184.23 billion $ 568.5 billion
10:24 PM $ 1
+0.00%
$ 184.22 billion $ 568.44 billion
10:23 PM $ 1
+0.00%
$ 184.22 billion $ 568.4 billion
10:22 PM $ 1
+0.00%
$ 184.22 billion $ 568.3 billion
10:21 PM $ 1
+0.00%
$ 184.22 billion $ 568.28 billion
10:20 PM $ 1
+0.00%
$ 184.22 billion $ 568.19 billion
10:19 PM $ 1
+0.00%
$ 184.23 billion $ 568.12 billion
10:18 PM $ 1
+0.00%
$ 184.23 billion $ 568.05 billion
10:17 PM $ 1
+0.00%
$ 184.23 billion $ 567.9 billion
10:16 PM $ 1
+0.00%
$ 184.23 billion $ 567.9 billion
10:15 PM $ 1
-0.01%
$ 184.23 billion $ 567.83 billion
10:14 PM $ 1
+0.01%
$ 184.23 billion $ 567.76 billion
10:13 PM $ 1
+0.00%
$ 184.23 billion $ 567.71 billion
10:12 PM $ 1
+0.00%
$ 184.23 billion $ 567.6 billion
10:11 PM $ 1
+0.00%
$ 184.23 billion $ 567.58 billion
10:10 PM $ 1
+0.00%
$ 184.23 billion $ 567.5 billion
10:09 PM $ 1
+0.00%
$ 184.23 billion $ 567.42 billion
10:08 PM $ 1
+0.00%
$ 184.23 billion $ 567.36 billion
10:07 PM $ 1
+0.00%
$ 184.23 billion $ 567.24 billion
10:06 PM $ 1
+0.00%
$ 184.23 billion $ 567.22 billion
10:05 PM $ 1
+0.00%
$ 184.23 billion $ 567.11 billion
10:04 PM $ 1
-0.01%
$ 184.21 billion $ 567.01 billion
10:03 PM $ 1
-0.01%
$ 184.21 billion $ 566.81 billion
10:02 PM $ 1
+0.00%
$ 184.21 billion $ 566.8 billion
10:01 PM $ 1
+0.00%
$ 184.21 billion $ 566.78 billion
10:00 PM $ 1
+0.00%
$ 184.21 billion $ 566.63 billion