Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $1
+0.03%
$133.31 billion $399.91 billion
Nov 26, 2024 $1
-0.02%
$132.8 billion $179.93 billion
Nov 25, 2024 $1
+0.01%
$132.81 billion $172.71 billion
Nov 24, 2024 $1
+0.06%
$132.63 billion $173.65 billion
Nov 23, 2024 $1
-0.03%
$132.4 billion $438.74 billion
Nov 22, 2024 $1
-0.09%
$131.99 billion $236.02 billion
Nov 21, 2024 $1
+0.06%
$130.27 billion $341.29 billion
Nov 20, 2024 $1
-0.02%
$130.2 billion $152.12 billion
Nov 19, 2024 $1
-0.03%
$128.23 billion $139.13 billion
Nov 18, 2024 $1
+0.08%
$127.65 billion $162.18 billion
Nov 17, 2024 $1
-0.10%
$127.54 billion $183.84 billion
Nov 16, 2024 $1
+0.10%
$127.67 billion $135.49 billion
Nov 15, 2024 $1
+0.05%
$127.27 billion $162.53 billion
Nov 14, 2024 $1
-0.11%
$127.23 billion $55.57 trillion
Nov 13, 2024 $1
-0.14%
$126.72 billion $259.55 billion
Nov 12, 2024 $1
+0.12%
$125.49 billion $267.22 billion
Nov 11, 2024 $1
+0.04%
$124.11 billion $193.86 billion
Nov 10, 2024 $1
+0.05%
$123.43 billion $483.12 billion
Nov 9, 2024 $1
-0.04%
$123.01 billion $87.24 billion
Nov 8, 2024 $1
-0.02%
$121.98 billion $111.2 billion
Nov 7, 2024 $1
+0.04%
$121.43 billion $158.72 billion
Nov 6, 2024 $1
+0.00%
$121.39 billion $218.17 billion
Nov 5, 2024 $1
+0.01%
$120.52 billion $68.12 billion
Nov 4, 2024 $1
-0.05%
$120.5 billion $52.65 billion
Nov 3, 2024 $1
+0.04%
$120.64 billion $54.45 billion
Nov 2, 2024 $1
-0.03%
$120.59 billion $31.42 billion
Nov 1, 2024 $1
+0.02%
$120.62 billion $1.13 quadrillion
Oct 31, 2024 $1
-0.01%
$120.59 billion $69.8 billion
Oct 30, 2024 $1
-0.01%
$120.59 billion $62.71 billion
Oct 29, 2024 $1
+0.07%
$120.53 billion $236.45 billion
Oct 28, 2024 $1
+0.01%
$120.28 billion $93.35 billion
Oct 27, 2024 $0.999
-0.05%
$120.27 billion $38.74 billion
Oct 26, 2024 $1
+0.16%
$120.29 billion $59.21 billion
Oct 25, 2024 $0.998
-0.17%
$120.09 billion $71.08 billion
Oct 24, 2024 $1
-0.01%
$120.22 billion $59.25 billion
Oct 23, 2024 $1
+0.04%
$120.23 billion $52.56 billion
Oct 22, 2024 $1
-0.04%
$120.18 billion $55.51 billion
Oct 21, 2024 $1
+0.07%
$120.21 billion $62.37 billion
Oct 20, 2024 $0.999
-0.08%
$120.13 billion $32.52 billion
Oct 19, 2024 $1
+0.01%
$120.2 billion $33.2 billion
Oct 18, 2024 $1
+0.05%
$120.03 billion $58.04 billion
Oct 17, 2024 $1
-0.04%
$119.94 billion $57.61 billion
Oct 16, 2024 $1
-0.06%
$119.99 billion $68.56 billion
Oct 15, 2024 $1
+0.04%
$119.85 billion $84.24 billion
Oct 14, 2024 $1
-0.01%
$119.8 billion $67.51 billion
Oct 13, 2024 $1
+0.01%
$119.79 billion $34.56 billion
Oct 12, 2024 $1
+0.05%
$119.78 billion $38.02 billion
Oct 11, 2024 $1
-0.01%
$119.72 billion $49.62 billion
Oct 10, 2024 $1
+0.38%
$119.85 billion $50.2 billion
Oct 9, 2024 $0.996
-0.30%
$119.39 billion $50.95 billion