Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.999
-0.03%
$ 112.7 billion $ 25.49 billion
Jun 28, 2024 $ 0.999
+0.03%
$ 112.73 billion $ 41.87 billion
Jun 27, 2024 $ 0.999
-0.04%
$ 112.67 billion $ 39.77 billion
Jun 26, 2024 $ 0.999
-0.05%
$ 112.76 billion $ 40.09 billion
Jun 25, 2024 $ 1
-0.06%
$ 112.91 billion $ 45.4 billion
Jun 24, 2024 $ 1
+0.03%
$ 113 billion $ 63.19 billion
Jun 23, 2024 $ 1
+0.01%
$ 112.96 billion $ 25.63 billion
Jun 22, 2024 $ 1
+0.04%
$ 112.95 billion $ 24.16 billion
Jun 21, 2024 $ 1
-0.05%
$ 112.85 billion $ 45.49 billion
Jun 20, 2024 $ 1
+0.08%
$ 112.91 billion $ 44.66 billion
Jun 19, 2024 $ 0.999
-0.02%
$ 112.53 billion $ 42.05 billion
Jun 18, 2024 $ 0.999
-0.04%
$ 112.49 billion $ 67.54 billion
Jun 17, 2024 $ 1
-0.01%
$ 112.54 billion $ 52.61 billion
Jun 16, 2024 $ 1
-0.01%
$ 112.54 billion $ 28.37 billion
Jun 15, 2024 $ 1
-0.03%
$ 112.55 billion $ 31.4 billion
Jun 14, 2024 $ 1
+0.02%
$ 112.58 billion $ 51.25 billion
Jun 13, 2024 $ 1
+0.01%
$ 112.54 billion $ 50.7 billion
Jun 12, 2024 $ 1
-0.07%
$ 112.48 billion $ 62.32 billion
Jun 11, 2024 $ 1
+0.04%
$ 112.55 billion $ 65.99 billion
Jun 10, 2024 $ 1
+0.03%
$ 112.49 billion $ 42.66 billion
Jun 9, 2024 $ 1
-0.09%
$ 112.45 billion $ 32.51 billion
Jun 8, 2024 $ 1
+0.07%
$ 112.42 billion $ 36.47 billion
Jun 7, 2024 $ 1
+0.04%
$ 112.45 billion $ 67.47 billion
Jun 6, 2024 $ 1
-0.05%
$ 112.34 billion $ 46.97 billion
Jun 5, 2024 $ 1
+0.03%
$ 112.4 billion $ 53.08 billion
Jun 4, 2024 $ 1
-0.04%
$ 112.29 billion $ 50.05 billion
Jun 3, 2024 $ 1
-0.31%
$ 112.3 billion $ 51.53 billion
Jun 2, 2024 $ 1
+0.38%
$ 112.57 billion $ 39.88 billion
Jun 1, 2024 $ 0.999
-0.07%
$ 112.15 billion $ 28.5 billion
May 31, 2024 $ 1
+0.01%
$ 112.02 billion $ 46.36 billion
May 30, 2024 $ 1
-0.03%
$ 112 billion $ 52.16 billion
May 29, 2024 $ 1
+0.02%
$ 111.98 billion $ 51.15 billion
May 28, 2024 $ 1
-0.03%
$ 111.97 billion $ 58.61 billion
May 27, 2024 $ 1
+0.04%
$ 111.99 billion $ 50.88 billion
May 26, 2024 $ 1
+0.01%
$ 111.92 billion $ 35.52 billion
May 25, 2024 $ 1
-0.04%
$ 111.91 billion $ 33.3 billion
May 24, 2024 $ 1
+0.07%
$ 111.95 billion $ 53.48 billion
May 23, 2024 $ 0.999
-0.05%
$ 111.84 billion $ 84 billion
May 22, 2024 $ 1
+0.00%
$ 111.76 billion $ 58.24 billion
May 21, 2024 $ 1
+0.06%
$ 111.37 billion $ 111.71 billion
May 20, 2024 $ 0.999
-0.10%
$ 111.29 billion $ 93.15 billion
May 19, 2024 $ 1
+0.02%
$ 111.47 billion $ 30.01 billion
May 18, 2024 $ 1
+0.00%
$ 111.45 billion $ 31.37 billion
May 17, 2024 $ 1
+0.03%
$ 111.35 billion $ 43.97 billion
May 16, 2024 $ 1
-0.05%
$ 111.18 billion $ 48.96 billion
May 15, 2024 $ 1
+0.05%
$ 110.99 billion $ 54 billion
May 14, 2024 $ 1
+0.07%
$ 110.83 billion $ 44.23 billion
May 13, 2024 $ 0.999
-0.09%
$ 110.74 billion $ 49.08 billion
May 12, 2024 $ 1
+0.05%
$ 110.83 billion $ 23.64 billion
May 11, 2024 $ 0.999
-0.11%
$ 110.77 billion $ 27.1 billion