Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $1
-0.01%
$183.77 billion $35.13 billion
Sep 27, 5 PM $1
+0.00%
$183.79 billion $35.16 billion
Sep 27, 4 PM $1
-0.01%
$183.8 billion $35.55 billion
Sep 27, 3 PM $1
-0.01%
$183.82 billion $35.47 billion
Sep 27, 2 PM $1
+0.05%
$183.84 billion $35.26 billion
Sep 27, 1 PM $1
-0.07%
$183.75 billion $34.5 billion
Sep 27, 12 PM $1
+0.07%
$183.88 billion $33.76 billion
Sep 27, 11 AM $1
+0.00%
$183.75 billion $33.73 billion
Sep 27, 10 AM $1
+0.01%
$183.75 billion $33.63 billion
Sep 27, 9 AM $1
-0.03%
$183.73 billion $33.2 billion
Sep 27, 8 AM $1
+0.02%
$183.79 billion $32.28 billion
Sep 27, 7 AM $1
-0.05%
$183.75 billion $30.98 billion
Sep 27, 6 AM $1
-0.01%
$183.85 billion $30.37 billion
Sep 27, 5 AM $1
+0.00%
$183.87 billion $29.84 billion
Sep 27, 4 AM $1
+0.00%
$183.87 billion $29.53 billion
Sep 27, 3 AM $1
+0.00%
$183.87 billion $29.64 billion
Sep 27, 2 AM $1
-0.02%
$183.88 billion $29.75 billion
Sep 27, 1 AM $1
-0.01%
$183.92 billion $29.67 billion
Sep 27, 12 AM $1
+0.05%
$183.93 billion $29.58 billion
Sep 26, 11 PM $1
+0.00%
$183.85 billion $30.02 billion
Sep 26, 10 PM $1
+0.02%
$183.85 billion $29.9 billion
Sep 26, 9 PM $1
+0.02%
$183.81 billion $29.93 billion
Sep 26, 8 PM $1
-0.10%
$183.78 billion $30.01 billion
Sep 26, 7 PM $1
+0.07%
$183.97 billion $30.41 billion
Sep 26, 6 PM $1
+0.00%
$183.84 billion $30.85 billion
Sep 26, 5 PM $1
-0.01%
$183.84 billion $31.99 billion
Sep 26, 4 PM $1
+0.02%
$183.86 billion $32.83 billion
Sep 26, 3 PM $1
+0.00%
$183.83 billion $34.6 billion
Sep 26, 2 PM $1
+0.01%
$183.84 billion $36.41 billion
Sep 26, 1 PM $1
+0.00%
$183.82 billion $39.72 billion
Sep 26, 12 PM $1
+0.00%
$183.82 billion $42.45 billion
Sep 26, 11 AM $1
+0.01%
$183.82 billion $45.62 billion
Sep 26, 10 AM $1
-0.01%
$183.81 billion $49.06 billion
Sep 26, 9 AM $1
+0.02%
$183.82 billion $50.24 billion
Sep 26, 8 AM $1
+0.00%
$183.78 billion $51.67 billion
Sep 26, 7 AM $1
-0.02%
$183.79 billion $52.23 billion
Sep 26, 6 AM $1
+0.01%
$183.82 billion $53.38 billion
Sep 26, 5 AM $1
+0.01%
$183.81 billion $53.85 billion
Sep 26, 4 AM $1
-0.01%
$183.8 billion $54.11 billion
Sep 26, 3 AM $1
+0.00%
$183.82 billion $54.39 billion
Sep 26, 2 AM $1
+0.01%
$183.82 billion $54.83 billion
Sep 26, 1 AM $1
-0.01%
$183.81 billion $55.55 billion
Sep 26, 12 AM $1
+0.01%
$183.82 billion $55.94 billion
Sep 25, 11 PM $1
+0.01%
$183.77 billion $56.31 billion
Sep 25, 10 PM $1
-0.02%
$183.76 billion $56.25 billion
Sep 25, 9 PM $1
-0.02%
$183.81 billion $56.62 billion
Sep 25, 8 PM $1
+0.04%
$183.85 billion $56.59 billion
Sep 25, 7 PM $1
+0.00%
$183.77 billion $56.57 billion
Sep 25, 6 PM $1
+0.02%
$183.77 billion $57.37 billion
Sep 25, 5 PM $1
-0.04%
$183.75 billion $57.6 billion