Tether USD Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 1
-0.04%
$ 189.68 billion $ 48.08 billion
Apr 28, 1 AM $ 1
+0.00%
$ 189.74 billion $ 48.12 billion
Apr 28, 12 AM $ 1
+0.01%
$ 189.75 billion $ 49.76 billion
Apr 27, 11 PM $ 1
-0.02%
$ 189.69 billion $ 50.92 billion
Apr 27, 10 PM $ 1
-0.01%
$ 189.77 billion $ 51.33 billion
Apr 27, 9 PM $ 1
+0.01%
$ 189.79 billion $ 52.38 billion
Apr 27, 8 PM $ 1
+0.01%
$ 189.76 billion $ 52.87 billion
Apr 27, 7 PM $ 1
-0.01%
$ 189.74 billion $ 52.52 billion
Apr 27, 6 PM $ 1
-0.02%
$ 189.76 billion $ 52.32 billion
Apr 27, 5 PM $ 1
+0.03%
$ 189.79 billion $ 52.25 billion
Apr 27, 4 PM $ 1
-0.03%
$ 189.74 billion $ 50.96 billion
Apr 27, 3 PM $ 1
-0.07%
$ 189.78 billion $ 49.72 billion
Apr 27, 2 PM $ 1
+0.09%
$ 189.92 billion $ 46.25 billion
Apr 27, 1 PM $ 1
-0.02%
$ 189.74 billion $ 44.89 billion
Apr 27, 12 PM $ 1
+0.01%
$ 189.78 billion $ 43.75 billion
Apr 27, 11 AM $ 1
-0.01%
$ 189.76 billion $ 43.42 billion
Apr 27, 10 AM $ 1
-0.01%
$ 189.78 billion $ 43.2 billion
Apr 27, 9 AM $ 1
+0.04%
$ 189.8 billion $ 42.64 billion
Apr 27, 8 AM $ 1
-0.04%
$ 189.73 billion $ 41.9 billion
Apr 27, 7 AM $ 1
+0.01%
$ 189.8 billion $ 41.03 billion
Apr 27, 6 AM $ 1
-0.01%
$ 189.78 billion $ 40.1 billion
Apr 27, 5 AM $ 1
+0.01%
$ 189.8 billion $ 38.88 billion
Apr 27, 4 AM $ 1
+0.00%
$ 189.78 billion $ 36.63 billion
Apr 27, 3 AM $ 1
+0.01%
$ 189.79 billion $ 36.18 billion
Apr 27, 2 AM $ 1
+0.03%
$ 189.78 billion $ 35.49 billion
Apr 27, 1 AM $ 1
+0.01%
$ 189.74 billion $ 34.67 billion
Apr 27, 12 AM $ 1
-0.01%
$ 189.73 billion $ 32.73 billion
Apr 26, 11 PM $ 1
-0.01%
$ 189.76 billion $ 31.23 billion
Apr 26, 10 PM $ 1
+0.06%
$ 189.8 billion $ 30.35 billion
Apr 26, 9 PM $ 0.999
-0.09%
$ 189.69 billion $ 28.72 billion
Apr 26, 8 PM $ 1
+0.02%
$ 189.86 billion $ 27.8 billion
Apr 26, 7 PM $ 1
+0.01%
$ 189.82 billion $ 27.53 billion
Apr 26, 6 PM $ 1
+0.01%
$ 189.8 billion $ 26.95 billion
Apr 26, 5 PM $ 1
-0.03%
$ 189.79 billion $ 26.37 billion
Apr 26, 4 PM $ 1
+0.03%
$ 189.86 billion $ 26.25 billion
Apr 26, 3 PM $ 1
+0.00%
$ 189.8 billion $ 26.93 billion
Apr 26, 2 PM $ 1
+0.00%
$ 189.79 billion $ 27.14 billion
Apr 26, 1 PM $ 1
+0.00%
$ 189.79 billion $ 26.82 billion
Apr 26, 12 PM $ 1
+0.00%
$ 189.78 billion $ 26.65 billion
Apr 26, 11 AM $ 1
-0.01%
$ 189.79 billion $ 26.54 billion
Apr 26, 10 AM $ 1
+0.01%
$ 189.8 billion $ 26.6 billion
Apr 26, 9 AM $ 1
-0.01%
$ 189.78 billion $ 26.75 billion
Apr 26, 8 AM $ 1
+0.03%
$ 189.8 billion $ 26.76 billion
Apr 26, 7 AM $ 1
-0.04%
$ 189.75 billion $ 26.57 billion
Apr 26, 6 AM $ 1
+0.01%
$ 189.83 billion $ 26.51 billion
Apr 26, 5 AM $ 1
+0.04%
$ 189.81 billion $ 26.68 billion
Apr 26, 4 AM $ 1
-0.02%
$ 189.74 billion $ 25.8 billion
Apr 26, 3 AM $ 1
-0.02%
$ 189.78 billion $ 25.75 billion
Apr 26, 2 AM $ 1
-0.02%
$ 189.81 billion $ 25.78 billion
Apr 26, 1 AM $ 1
+0.01%
$ 189.86 billion $ 26.14 billion