Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 1
-0.02%
$ 186.32 billion $ 1.01 trillion
Jun 26, 5 AM $ 1
-0.12%
$ 186.35 billion $ 997.37 billion
Jun 26, 4 AM $ 1
+0.06%
$ 186.44 billion $ 998.66 billion
Jun 26, 3 AM $ 1
-0.04%
$ 186.36 billion $ 997.93 billion
Jun 26, 2 AM $ 1
+0.03%
$ 186.45 billion $ 994.27 billion
Jun 26, 1 AM $ 1
-0.05%
$ 186.38 billion $ 992.41 billion
Jun 26, 12 AM $ 1
+0.03%
$ 186.48 billion $ 992.17 billion
Jun 25, 11 PM $ 1
-0.01%
$ 186.42 billion $ 992.23 billion
Jun 25, 10 PM $ 1
+0.01%
$ 186.45 billion $ 990.01 billion
Jun 25, 9 PM $ 1
-0.02%
$ 186.42 billion $ 987.81 billion
Jun 25, 8 PM $ 1
+0.06%
$ 186.44 billion $ 976.76 billion
Jun 25, 7 PM $ 0.999
-0.06%
$ 186.33 billion $ 787.29 billion
Jun 25, 6 PM $ 1
+0.03%
$ 186.45 billion $ 666.72 billion
Jun 25, 5 PM $ 1
-0.01%
$ 186.4 billion $ 596.02 billion
Jun 25, 4 PM $ 1
-0.02%
$ 186.43 billion $ 533.57 billion
Jun 25, 3 PM $ 1
-0.01%
$ 186.48 billion $ 457.53 billion
Jun 25, 2 PM $ 1
+0.03%
$ 186.47 billion $ 367.87 billion
Jun 25, 1 PM $ 1
+0.08%
$ 186.54 billion $ 220.13 billion
Jun 25, 12 PM $ 1
+0.00%
$ 186.38 billion $ 80.6 billion
Jun 25, 11 AM $ 1
-0.02%
$ 186.39 billion $ 71.21 billion
Jun 25, 10 AM $ 1
+0.02%
$ 186.43 billion $ 67.71 billion
Jun 25, 9 AM $ 1
-0.02%
$ 186.39 billion $ 66.12 billion
Jun 25, 8 AM $ 1
-0.01%
$ 186.43 billion $ 65.86 billion
Jun 25, 7 AM $ 1
+0.00%
$ 186.44 billion $ 901.43 billion
Jun 25, 6 AM $ 1
+0.01%
$ 186.44 billion $ 900.52 billion
Jun 25, 5 AM $ 1
+0.00%
$ 186.43 billion $ 899.75 billion
Jun 25, 4 AM $ 1
+0.00%
$ 186.43 billion $ 898.05 billion
Jun 25, 3 AM $ 1
+0.01%
$ 186.45 billion $ 897.93 billion
Jun 25, 2 AM $ 1
-0.01%
$ 186.44 billion $ 898.03 billion
Jun 25, 1 AM $ 1
+0.00%
$ 186.45 billion $ 898.01 billion
Jun 25, 12 AM $ 1
+0.01%
$ 186.46 billion $ 897.95 billion
Jun 24, 11 PM $ 1
+0.00%
$ 186.43 billion $ 897.59 billion
Jun 24, 10 PM $ 1
+0.00%
$ 186.44 billion $ 893.59 billion
Jun 24, 9 PM $ 1
+0.01%
$ 186.44 billion $ 888.28 billion
Jun 24, 8 PM $ 1
-0.01%
$ 186.43 billion $ 867.69 billion
Jun 24, 7 PM $ 1
-0.01%
$ 186.4 billion $ 669.25 billion
Jun 24, 6 PM $ 1
-0.01%
$ 186.42 billion $ 547.13 billion
Jun 24, 5 PM $ 1
+0.00%
$ 186.46 billion $ 469.86 billion
Jun 24, 4 PM $ 1
+0.01%
$ 186.46 billion $ 396.17 billion
Jun 24, 3 PM $ 1
+0.01%
$ 186.44 billion $ 332.73 billion
Jun 24, 2 PM $ 1
+0.01%
$ 186.41 billion $ 255.27 billion
Jun 24, 1 PM $ 0.999
+0.04%
$ 186.34 billion $ 149.3 billion
Jun 24, 12 PM $ 0.999
+0.02%
$ 186.26 billion $ 54.46 billion
Jun 24, 11 AM $ 0.999
-0.08%
$ 186.23 billion $ 47.51 billion
Jun 24, 10 AM $ 1
-0.02%
$ 186.38 billion $ 43.16 billion
Jun 24, 9 AM $ 1
-0.06%
$ 186.41 billion $ 43 billion
Jun 24, 8 AM $ 1
+0.05%
$ 186.53 billion $ 43.07 billion
Jun 24, 7 AM $ 1
-0.01%
$ 186.43 billion $ 950.57 billion
Jun 24, 6 AM $ 1
-0.01%
$ 186.43 billion $ 951.29 billion
Jun 24, 5 AM $ 1
-0.01%
$ 186.42 billion $ 953.45 billion