Tether USD Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $1
+0.00%
$183.13 billion $28.8 billion
Aug 12, 5 AM $1
-0.02%
$183.13 billion $28.83 billion
Aug 12, 4 AM $1
+0.02%
$183.17 billion $28.68 billion
Aug 12, 3 AM $1
-0.02%
$183.13 billion $28.75 billion
Aug 12, 2 AM $1
-0.01%
$183.16 billion $28.76 billion
Aug 12, 1 AM $1
+0.02%
$183.18 billion $28.24 billion
Aug 12, 12 AM $1
-0.01%
$183.18 billion $28.2 billion
Aug 11, 11 PM $1
+0.02%
$183.2 billion $28.46 billion
Aug 11, 10 PM $1
+0.00%
$183.17 billion $28.48 billion
Aug 11, 9 PM $1
+0.01%
$183.17 billion $28.59 billion
Aug 11, 8 PM $1
+0.02%
$183.15 billion $28.45 billion
Aug 11, 7 PM $0.999
-0.04%
$183.12 billion $28.11 billion
Aug 11, 6 PM $1
+0.02%
$183.19 billion $28.15 billion
Aug 11, 5 PM $1
-0.02%
$183.16 billion $28.34 billion
Aug 11, 4 PM $1
-0.01%
$183.2 billion $28.94 billion
Aug 11, 3 PM $1
-0.03%
$183.18 billion $29.55 billion
Aug 11, 2 PM $1
+0.04%
$183.24 billion $29.5 billion
Aug 11, 1 PM $1
-0.03%
$183.17 billion $29.35 billion
Aug 11, 12 PM $1
+0.01%
$183.23 billion $29.78 billion
Aug 11, 11 AM $1
-0.02%
$183.2 billion $29.68 billion
Aug 11, 10 AM $1
+0.02%
$183.24 billion $29.31 billion
Aug 11, 9 AM $1
+0.00%
$183.2 billion $29.23 billion
Aug 11, 8 AM $1
-0.02%
$183.19 billion $29.14 billion
Aug 11, 7 AM $1
+0.03%
$183.24 billion $29.13 billion
Aug 11, 6 AM $1
-0.03%
$183.18 billion $28.83 billion
Aug 11, 5 AM $1
+0.00%
$183.24 billion $28.6 billion
Aug 11, 4 AM $1
+0.01%
$183.23 billion $28.53 billion
Aug 11, 3 AM $1
+0.00%
$183.21 billion $28.44 billion
Aug 11, 2 AM $1
+0.00%
$183.21 billion $28.52 billion
Aug 11, 1 AM $1
+0.01%
$183.21 billion $28.91 billion
Aug 11, 12 AM $1
-0.01%
$183.2 billion $29.07 billion
Aug 10, 11 PM $1
+0.00%
$183.21 billion $28.97 billion
Aug 10, 10 PM $1
+0.00%
$183.21 billion $29.5 billion
Aug 10, 9 PM $1
+0.00%
$183.21 billion $30.1 billion
Aug 10, 8 PM $1
+0.01%
$183.22 billion $30.28 billion
Aug 10, 7 PM $1
-0.01%
$183.21 billion $30.25 billion
Aug 10, 6 PM $1
+0.01%
$183.22 billion $29.83 billion
Aug 10, 5 PM $1
-0.02%
$183.21 billion $29.05 billion
Aug 10, 4 PM $1
+0.01%
$183.24 billion $28.25 billion
Aug 10, 3 PM $1
-0.05%
$183.22 billion $27.05 billion
Aug 10, 2 PM $1
+0.06%
$183.31 billion $25.62 billion
Aug 10, 1 PM $1
-0.02%
$183.21 billion $24.65 billion
Aug 10, 12 PM $1
+0.04%
$183.24 billion $23.27 billion
Aug 10, 11 AM $1
-0.02%
$183.18 billion $22.72 billion
Aug 10, 10 AM $1
+0.01%
$183.22 billion $22.45 billion
Aug 10, 9 AM $1
-0.01%
$183.21 billion $22.26 billion
Aug 10, 8 AM $1
+0.00%
$183.23 billion $21.86 billion
Aug 10, 7 AM $1
+0.03%
$183.23 billion $22.01 billion
Aug 10, 6 AM $1
+0.00%
$183.17 billion $22.16 billion
Aug 10, 5 AM $1
-0.03%
$183.17 billion $22.04 billion