Tether USD Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume
9:30 PM $ 1
+0.00%
$ 184.12 billion $ 46.66 billion
9:29 PM $ 1
+0.00%
$ 184.15 billion $ 46.65 billion
9:28 PM $ 1
+0.00%
$ 184.15 billion $ 46.65 billion
9:27 PM $ 1
+0.01%
$ 184.15 billion $ 46.66 billion
9:26 PM $ 1
-0.01%
$ 184.15 billion $ 46.66 billion
9:25 PM $ 1
-0.01%
$ 184.15 billion $ 46.65 billion
9:24 PM $ 1
+0.00%
$ 184.15 billion $ 46.64 billion
9:23 PM $ 1
-0.01%
$ 184.15 billion $ 46.65 billion
9:22 PM $ 1
-0.01%
$ 184.15 billion $ 46.65 billion
9:21 PM $ 1
+0.00%
$ 184.15 billion $ 46.65 billion
9:20 PM $ 1
+0.03%
$ 184.15 billion $ 46.62 billion
9:19 PM $ 1
-0.06%
$ 184.13 billion $ 46.61 billion
9:18 PM $ 1
+0.00%
$ 184.13 billion $ 46.61 billion
9:17 PM $ 1
+0.01%
$ 184.13 billion $ 46.61 billion
9:16 PM $ 1
+0.00%
$ 184.13 billion $ 46.6 billion
9:15 PM $ 1
-0.02%
$ 184.13 billion $ 46.6 billion
9:14 PM $ 1
+0.07%
$ 184.26 billion $ 46.62 billion
9:13 PM $ 1
-0.02%
$ 184.26 billion $ 46.57 billion
9:12 PM $ 1
+0.00%
$ 184.26 billion $ 46.57 billion
9:11 PM $ 1
+0.00%
$ 184.26 billion $ 46.57 billion
9:10 PM $ 1
+0.04%
$ 184.26 billion $ 46.51 billion
9:09 PM $ 1
+0.00%
$ 184.08 billion $ 46.43 billion
9:08 PM $ 1
+0.05%
$ 184.08 billion $ 46.37 billion
9:07 PM $ 0.999
-0.03%
$ 184.08 billion $ 46.35 billion
9:06 PM $ 1
-0.02%
$ 184.08 billion $ 46.31 billion
9:05 PM $ 1
+0.00%
$ 184.08 billion $ 46.29 billion
9:04 PM $ 1
+0.00%
$ 184.08 billion $ 46.29 billion
9:03 PM $ 1
-0.02%
$ 184.08 billion $ 46.26 billion
9:02 PM $ 1
-0.01%
$ 184.08 billion $ 46.26 billion
9:01 PM $ 1
+0.01%
$ 184.08 billion $ 46.25 billion
9:00 PM $ 1
+0.01%
$ 184.08 billion $ 46.25 billion
8:59 PM $ 1
-0.01%
$ 184.1 billion $ 46.22 billion
8:58 PM $ 1
+0.00%
$ 184.1 billion $ 46.2 billion
8:57 PM $ 1
+0.00%
$ 184.1 billion $ 46.19 billion
8:56 PM $ 1
+0.00%
$ 184.1 billion $ 46.19 billion
8:55 PM $ 1
+0.00%
$ 184.1 billion $ 46.18 billion
8:54 PM $ 1
-0.03%
$ 184.12 billion $ 46.15 billion
8:53 PM $ 1
+0.00%
$ 184.12 billion $ 46.15 billion
8:52 PM $ 1
-0.01%
$ 184.12 billion $ 46.15 billion
8:51 PM $ 1
+0.00%
$ 184.12 billion $ 46.16 billion
8:50 PM $ 1
+0.01%
$ 184.12 billion $ 46.14 billion
8:49 PM $ 1
+0.03%
$ 184.18 billion $ 46.1 billion
8:48 PM $ 1
+0.00%
$ 184.18 billion $ 46.1 billion
8:47 PM $ 1
+0.01%
$ 184.18 billion $ 46.1 billion
8:46 PM $ 1
+0.00%
$ 184.18 billion $ 46.1 billion
8:45 PM $ 1
+0.00%
$ 184.18 billion $ 46.01 billion
8:44 PM $ 1
-0.01%
$ 184.11 billion $ 46.01 billion
8:43 PM $ 1
+0.00%
$ 184.11 billion $ 45.96 billion
8:42 PM $ 1
-0.01%
$ 184.11 billion $ 45.96 billion
8:41 PM $ 1
+0.00%
$ 184.11 billion $ 45.9 billion