Tether USD Historical Data

USDT Page 15
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $1
-0.03%
$183.17 billion $22.04 billion
Aug 10, 4 AM $1
+0.00%
$183.23 billion $22 billion
Aug 10, 3 AM $1
+0.01%
$183.23 billion $21.75 billion
Aug 10, 2 AM $1
-0.06%
$183.2 billion $21.49 billion
Aug 10, 1 AM $1
+0.05%
$183.3 billion $21.11 billion
Aug 10, 12 AM $1
-0.01%
$183.21 billion $20.89 billion
Aug 9, 11 PM $1
+0.03%
$183.23 billion $20.41 billion
Aug 9, 10 PM $1
-0.03%
$183.17 billion $19.82 billion
Aug 9, 9 PM $1
+0.01%
$183.22 billion $19.2 billion
Aug 9, 8 PM $1
-0.01%
$183.21 billion $19.07 billion
Aug 9, 7 PM $1
+0.00%
$183.23 billion $19.08 billion
Aug 9, 6 PM $1
+0.01%
$183.23 billion $19.03 billion
Aug 9, 5 PM $1
+0.02%
$183.21 billion $19.19 billion
Aug 9, 4 PM $1
-0.02%
$183.17 billion $19.14 billion
Aug 9, 3 PM $1
+0.04%
$183.21 billion $19.09 billion
Aug 9, 2 PM $0.999
-0.04%
$183.13 billion $19.12 billion
Aug 9, 1 PM $1
+0.04%
$183.21 billion $19.4 billion
Aug 9, 12 PM $0.999
-0.06%
$183.14 billion $19.16 billion
Aug 9, 11 AM $1
+0.03%
$183.25 billion $19.28 billion
Aug 9, 10 AM $1
-0.01%
$183.19 billion $19.4 billion
Aug 9, 9 AM $1
+0.04%
$183.22 billion $19.27 billion
Aug 9, 8 AM $0.999
-0.03%
$183.14 billion $19.31 billion
Aug 9, 7 AM $1
-0.01%
$183.19 billion $18.93 billion
Aug 9, 6 AM $1
+0.00%
$183.21 billion $18.48 billion
Aug 9, 5 AM $1
+0.00%
$183.22 billion $18.42 billion
Aug 9, 4 AM $1
+0.00%
$183.22 billion $18.51 billion
Aug 9, 3 AM $1
+0.02%
$183.22 billion $18.62 billion
Aug 9, 2 AM $1
+0.00%
$183.19 billion $18.71 billion
Aug 9, 1 AM $1
-0.01%
$183.2 billion $18.92 billion
Aug 9, 12 AM $1
-0.01%
$183.21 billion $18.92 billion
Aug 8, 11 PM $1
+0.00%
$183.23 billion $18.94 billion
Aug 8, 10 PM $1
+0.00%
$183.23 billion $19.12 billion
Aug 8, 9 PM $1
+0.02%
$183.24 billion $18.07 billion
Aug 8, 8 PM $1
+0.00%
$183.21 billion $18.23 billion
Aug 8, 7 PM $1
-0.01%
$183.21 billion $18.43 billion
Aug 8, 6 PM $1
+0.00%
$183.22 billion $18.87 billion
Aug 8, 5 PM $1
+0.01%
$183.23 billion $19.05 billion
Aug 8, 4 PM $1
+0.00%
$183.21 billion $19.75 billion
Aug 8, 3 PM $1
-0.01%
$183.21 billion $20.26 billion
Aug 8, 2 PM $1
+0.01%
$183.23 billion $20.82 billion
Aug 8, 1 PM $1
-0.01%
$183.22 billion $21.88 billion
Aug 8, 12 PM $1
+0.01%
$183.24 billion $23.37 billion
Aug 8, 11 AM $1
+0.00%
$183.22 billion $25.2 billion
Aug 8, 10 AM $1
+0.00%
$183.23 billion $25.8 billion
Aug 8, 9 AM $1
+0.00%
$183.22 billion $26.19 billion
Aug 8, 8 AM $1
+0.00%
$183.23 billion $27.19 billion
Aug 8, 7 AM $1
+0.00%
$183.23 billion $27.78 billion
Aug 8, 6 AM $1
+0.01%
$183.23 billion $28.21 billion
Aug 8, 5 AM $1
-0.01%
$183.22 billion $28.72 billion
Aug 8, 4 AM $1
+0.00%
$183.24 billion $29.99 billion