Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 1
+0.01%
$ 189.86 billion $ 26.14 billion
Apr 26, 12 AM $ 1
+0.03%
$ 189.84 billion $ 26.32 billion
Apr 25, 11 PM $ 1
+0.00%
$ 189.81 billion $ 26.64 billion
Apr 25, 10 PM $ 1
+0.01%
$ 189.81 billion $ 26.73 billion
Apr 25, 9 PM $ 1
+0.01%
$ 189.8 billion $ 27.87 billion
Apr 25, 8 PM $ 1
-0.01%
$ 189.77 billion $ 28.66 billion
Apr 25, 7 PM $ 1
-0.02%
$ 189.78 billion $ 29.78 billion
Apr 25, 6 PM $ 1
+0.00%
$ 189.83 billion $ 29.99 billion
Apr 25, 5 PM $ 1
+0.01%
$ 189.83 billion $ 30.61 billion
Apr 25, 4 PM $ 1
-0.03%
$ 189.8 billion $ 31.32 billion
Apr 25, 3 PM $ 1
+0.01%
$ 189.86 billion $ 31.76 billion
Apr 25, 2 PM $ 1
+0.01%
$ 189.85 billion $ 33.24 billion
Apr 25, 1 PM $ 1
+0.00%
$ 189.83 billion $ 34.81 billion
Apr 25, 12 PM $ 1
+0.01%
$ 189.83 billion $ 36.17 billion
Apr 25, 11 AM $ 1
-0.02%
$ 189.67 billion $ 37.16 billion
Apr 25, 10 AM $ 1
+0.00%
$ 189.7 billion $ 38.82 billion
Apr 25, 9 AM $ 1
+0.02%
$ 189.71 billion $ 39.41 billion
Apr 25, 8 AM $ 1
-0.01%
$ 189.68 billion $ 40.2 billion
Apr 25, 7 AM $ 1
+0.00%
$ 189.7 billion $ 41.48 billion
Apr 25, 6 AM $ 1
+0.00%
$ 189.7 billion $ 42.48 billion
Apr 25, 5 AM $ 1
+0.00%
$ 189.69 billion $ 42.62 billion
Apr 25, 4 AM $ 1
+0.00%
$ 189.68 billion $ 43.2 billion
Apr 25, 3 AM $ 1
+0.00%
$ 189.7 billion $ 43.65 billion
Apr 25, 2 AM $ 1
+0.00%
$ 189.7 billion $ 44.55 billion
Apr 25, 1 AM $ 1
+0.02%
$ 189.7 billion $ 44.81 billion
Apr 25, 12 AM $ 1
-0.02%
$ 189.66 billion $ 45.24 billion
Apr 24, 11 PM $ 1
+0.00%
$ 189.69 billion $ 45.22 billion
Apr 24, 10 PM $ 1
-0.01%
$ 189.69 billion $ 45.35 billion
Apr 24, 9 PM $ 1
+0.03%
$ 189.72 billion $ 44.91 billion
Apr 24, 8 PM $ 1
-0.01%
$ 189.66 billion $ 44.73 billion
Apr 24, 7 PM $ 1
+0.01%
$ 189.67 billion $ 44.75 billion
Apr 24, 6 PM $ 1
-0.02%
$ 189.66 billion $ 45.4 billion
Apr 24, 5 PM $ 1
+0.03%
$ 189.71 billion $ 46.36 billion
Apr 24, 4 PM $ 1
-0.01%
$ 189.65 billion $ 48.96 billion
Apr 24, 3 PM $ 1
+0.00%
$ 189.66 billion $ 48.97 billion
Apr 24, 2 PM $ 1
-0.03%
$ 189.65 billion $ 49.13 billion
Apr 24, 1 PM $ 1
+0.04%
$ 189.72 billion $ 48.92 billion
Apr 24, 12 PM $ 1
-0.03%
$ 189.65 billion $ 48.68 billion
Apr 24, 11 AM $ 1
+0.02%
$ 189.7 billion $ 48.55 billion
Apr 24, 10 AM $ 1
+0.00%
$ 189.66 billion $ 47.69 billion
Apr 24, 9 AM $ 1
-0.02%
$ 189.66 billion $ 48.76 billion
Apr 24, 8 AM $ 1
-0.01%
$ 189.69 billion $ 49.46 billion
Apr 24, 7 AM $ 1
+0.00%
$ 189.71 billion $ 49.61 billion
Apr 24, 6 AM $ 1
+0.02%
$ 189.71 billion $ 49.33 billion
Apr 24, 5 AM $ 1
-0.02%
$ 189.67 billion $ 49.8 billion
Apr 24, 4 AM $ 1
+0.02%
$ 189.7 billion $ 49.85 billion
Apr 24, 3 AM $ 1
-0.04%
$ 189.67 billion $ 49.78 billion
Apr 24, 2 AM $ 1
+0.04%
$ 189.74 billion $ 50.03 billion
Apr 24, 1 AM $ 1
-0.01%
$ 189.66 billion $ 50.65 billion
Apr 24, 12 AM $ 1
+0.00%
$ 189.69 billion $ 50.84 billion