Tether USD Historical Data

USDT Page 15
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 1
-0.01%
$ 186.42 billion $ 953.45 billion
Jun 24, 4 AM $ 1
+0.00%
$ 186.43 billion $ 954 billion
Jun 24, 3 AM $ 1
-0.01%
$ 186.44 billion $ 951.71 billion
Jun 24, 2 AM $ 1
-0.01%
$ 186.43 billion $ 965.64 billion
Jun 24, 1 AM $ 1
+0.00%
$ 186.43 billion $ 965.36 billion
Jun 24, 12 AM $ 1
+0.00%
$ 186.44 billion $ 965.45 billion
Jun 23, 11 PM $ 1
+0.00%
$ 186.44 billion $ 966.53 billion
Jun 23, 10 PM $ 1
-0.01%
$ 186.43 billion $ 964.83 billion
Jun 23, 9 PM $ 1
+0.00%
$ 186.44 billion $ 956.87 billion
Jun 23, 8 PM $ 1
-0.03%
$ 186.44 billion $ 927.65 billion
Jun 23, 7 PM $ 1
+0.02%
$ 186.46 billion $ 725.58 billion
Jun 23, 6 PM $ 1
+0.01%
$ 186.47 billion $ 600.27 billion
Jun 23, 5 PM $ 1
-0.01%
$ 186.45 billion $ 527.37 billion
Jun 23, 4 PM $ 1
+0.00%
$ 186.47 billion $ 470.35 billion
Jun 23, 3 PM $ 1
+0.03%
$ 186.45 billion $ 402.02 billion
Jun 23, 2 PM $ 1
-0.04%
$ 186.38 billion $ 318.62 billion
Jun 23, 1 PM $ 1
+0.04%
$ 186.52 billion $ 195.82 billion
Jun 23, 12 PM $ 1
+0.03%
$ 186.45 billion $ 77.88 billion
Jun 23, 11 AM $ 1
+0.02%
$ 186.4 billion $ 70.12 billion
Jun 23, 10 AM $ 1
-0.02%
$ 186.37 billion $ 64.63 billion
Jun 23, 9 AM $ 1
+0.00%
$ 186.42 billion $ 62.12 billion
Jun 23, 8 AM $ 1
-0.01%
$ 186.41 billion $ 59.25 billion
Jun 23, 7 AM $ 1
+0.02%
$ 186.44 billion $ 911.96 billion
Jun 23, 6 AM $ 1
-0.01%
$ 186.39 billion $ 911.1 billion
Jun 23, 5 AM $ 1
+0.01%
$ 186.43 billion $ 911.3 billion
Jun 23, 4 AM $ 1
+0.00%
$ 186.42 billion $ 912.21 billion
Jun 23, 3 AM $ 1
-0.01%
$ 186.41 billion $ 912.75 billion
Jun 23, 2 AM $ 1
-0.02%
$ 186.43 billion $ 914.43 billion
Jun 23, 1 AM $ 1
+0.00%
$ 186.46 billion $ 914.72 billion
Jun 23, 12 AM $ 1
+0.03%
$ 186.48 billion $ 915.44 billion
Jun 22, 11 PM $ 1
-0.01%
$ 186.43 billion $ 915.36 billion
Jun 22, 10 PM $ 1
+0.00%
$ 186.44 billion $ 914.26 billion
Jun 22, 9 PM $ 1
+0.00%
$ 186.43 billion $ 904.75 billion
Jun 22, 8 PM $ 1
+0.03%
$ 186.44 billion $ 896.93 billion
Jun 22, 7 PM $ 1
-0.05%
$ 186.34 billion $ 699.41 billion
Jun 22, 6 PM $ 1
-0.02%
$ 186.43 billion $ 587.63 billion
Jun 22, 5 PM $ 1
+0.02%
$ 186.47 billion $ 524.43 billion
Jun 22, 4 PM $ 1
+0.00%
$ 186.44 billion $ 464.25 billion
Jun 22, 3 PM $ 1
-0.02%
$ 186.43 billion $ 391.92 billion
Jun 22, 2 PM $ 1
+0.03%
$ 186.46 billion $ 296.54 billion
Jun 22, 1 PM $ 1
+0.01%
$ 186.4 billion $ 168.25 billion
Jun 22, 12 PM $ 1
-0.01%
$ 186.38 billion $ 62.25 billion
Jun 22, 11 AM $ 1
-0.01%
$ 186.39 billion $ 56.68 billion
Jun 22, 10 AM $ 1
+0.00%
$ 186.42 billion $ 50.08 billion
Jun 22, 9 AM $ 1
+0.00%
$ 186.42 billion $ 48.24 billion
Jun 22, 8 AM $ 1
+0.01%
$ 186.42 billion $ 46.7 billion
Jun 22, 7 AM $ 1
-0.01%
$ 186.41 billion $ 48.27 billion
Jun 22, 6 AM $ 1
+0.01%
$ 186.42 billion $ 45.93 billion
Jun 22, 5 AM $ 1
+0.00%
$ 186.4 billion $ 44.67 billion
Jun 22, 4 AM $ 1
-0.12%
$ 186.39 billion $ 43.67 billion