Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1
+0.01%
$ 184.06 billion $ 46.92 billion
10:01 PM $ 1
-0.01%
$ 184.06 billion $ 46.91 billion
10:00 PM $ 1
-0.02%
$ 184.06 billion $ 46.91 billion
9:59 PM $ 1
-0.01%
$ 184.16 billion $ 46.91 billion
9:58 PM $ 1
+0.01%
$ 184.16 billion $ 46.88 billion
9:57 PM $ 1
+0.00%
$ 184.16 billion $ 46.88 billion
9:56 PM $ 1
+0.01%
$ 184.16 billion $ 46.87 billion
9:55 PM $ 1
-0.01%
$ 184.16 billion $ 46.88 billion
9:54 PM $ 1
+0.00%
$ 184.17 billion $ 46.86 billion
9:53 PM $ 1
+0.01%
$ 184.17 billion $ 46.85 billion
9:52 PM $ 1
-0.01%
$ 184.17 billion $ 46.85 billion
9:51 PM $ 1
+0.01%
$ 184.17 billion $ 46.84 billion
9:50 PM $ 1
+0.02%
$ 184.17 billion $ 46.83 billion
9:49 PM $ 1
+0.07%
$ 184.12 billion $ 46.84 billion
9:48 PM $ 0.999
-0.01%
$ 184.12 billion $ 46.83 billion
9:47 PM $ 0.999
+0.00%
$ 184.12 billion $ 46.82 billion
9:46 PM $ 0.999
+0.01%
$ 184.12 billion $ 46.82 billion
9:45 PM $ 0.999
+0.01%
$ 184.12 billion $ 46.78 billion
9:44 PM $ 0.999
-0.06%
$ 183.96 billion $ 46.75 billion
9:43 PM $ 1
+0.01%
$ 183.96 billion $ 46.72 billion
9:42 PM $ 1
-0.01%
$ 183.96 billion $ 46.71 billion
9:41 PM $ 1
-0.02%
$ 183.96 billion $ 46.69 billion
9:40 PM $ 1
-0.01%
$ 183.96 billion $ 46.67 billion
9:39 PM $ 1
+0.01%
$ 184.14 billion $ 46.64 billion
9:38 PM $ 1
+0.01%
$ 184.14 billion $ 46.65 billion
9:37 PM $ 1
+0.01%
$ 184.14 billion $ 46.65 billion
9:36 PM $ 1
+0.00%
$ 184.14 billion $ 46.65 billion
9:35 PM $ 1
+0.00%
$ 184.14 billion $ 46.64 billion
9:34 PM $ 1
-0.01%
$ 184.12 billion $ 46.64 billion
9:33 PM $ 1
-0.01%
$ 184.12 billion $ 46.65 billion
9:32 PM $ 1
+0.00%
$ 184.12 billion $ 46.65 billion
9:31 PM $ 1
+0.00%
$ 184.12 billion $ 46.65 billion
9:30 PM $ 1
+0.00%
$ 184.12 billion $ 46.66 billion
9:29 PM $ 1
+0.00%
$ 184.15 billion $ 46.65 billion
9:28 PM $ 1
+0.00%
$ 184.15 billion $ 46.65 billion
9:27 PM $ 1
+0.01%
$ 184.15 billion $ 46.66 billion
9:26 PM $ 1
-0.01%
$ 184.15 billion $ 46.66 billion
9:25 PM $ 1
-0.01%
$ 184.15 billion $ 46.65 billion
9:24 PM $ 1
+0.00%
$ 184.15 billion $ 46.64 billion
9:23 PM $ 1
-0.01%
$ 184.15 billion $ 46.65 billion
9:22 PM $ 1
-0.01%
$ 184.15 billion $ 46.65 billion
9:21 PM $ 1
+0.00%
$ 184.15 billion $ 46.65 billion
9:20 PM $ 1
+0.03%
$ 184.15 billion $ 46.62 billion
9:19 PM $ 1
-0.06%
$ 184.13 billion $ 46.61 billion
9:18 PM $ 1
+0.00%
$ 184.13 billion $ 46.61 billion
9:17 PM $ 1
+0.01%
$ 184.13 billion $ 46.61 billion
9:16 PM $ 1
+0.00%
$ 184.13 billion $ 46.6 billion
9:15 PM $ 1
-0.02%
$ 184.13 billion $ 46.6 billion
9:14 PM $ 1
+0.07%
$ 184.26 billion $ 46.62 billion
9:13 PM $ 1
-0.02%
$ 184.26 billion $ 46.57 billion