Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 1
+0.00%
$ 184.23 billion $ 571.04 billion
11:09 PM $ 1
+0.00%
$ 184.23 billion $ 571.01 billion
11:08 PM $ 1
+0.00%
$ 184.23 billion $ 570.97 billion
11:07 PM $ 1
+0.00%
$ 184.23 billion $ 570.9 billion
11:06 PM $ 1
+0.00%
$ 184.23 billion $ 570.83 billion
11:05 PM $ 1
+0.00%
$ 184.23 billion $ 570.75 billion
11:04 PM $ 1
+0.00%
$ 184.23 billion $ 570.73 billion
11:03 PM $ 1
+0.00%
$ 184.23 billion $ 570.7 billion
11:02 PM $ 1
+0.01%
$ 184.23 billion $ 570.69 billion
11:01 PM $ 1
+0.00%
$ 184.23 billion $ 570.65 billion
11:00 PM $ 1
+0.00%
$ 184.23 billion $ 570.62 billion
10:59 PM $ 1
+0.00%
$ 184.22 billion $ 570.58 billion
10:58 PM $ 1
+0.00%
$ 184.22 billion $ 570.56 billion
10:57 PM $ 1
+0.00%
$ 184.22 billion $ 570.51 billion
10:56 PM $ 1
+0.01%
$ 184.22 billion $ 570.53 billion
10:55 PM $ 1
+0.00%
$ 184.22 billion $ 570.49 billion
10:54 PM $ 1
+0.00%
$ 184.22 billion $ 570.45 billion
10:53 PM $ 1
+0.00%
$ 184.22 billion $ 570.41 billion
10:52 PM $ 1
+0.00%
$ 184.22 billion $ 570.31 billion
10:51 PM $ 1
+0.00%
$ 184.22 billion $ 570.21 billion
10:50 PM $ 1
+0.00%
$ 184.22 billion $ 570.17 billion
10:49 PM $ 1
-0.01%
$ 184.21 billion $ 570.08 billion
10:48 PM $ 1
+0.00%
$ 184.21 billion $ 570.01 billion
10:47 PM $ 1
+0.00%
$ 184.21 billion $ 569.94 billion
10:46 PM $ 1
+0.00%
$ 184.21 billion $ 569.9 billion
10:45 PM $ 1
+0.00%
$ 184.21 billion $ 569.81 billion
10:44 PM $ 1
+0.00%
$ 184.22 billion $ 569.72 billion
10:43 PM $ 1
-0.01%
$ 184.22 billion $ 569.65 billion
10:42 PM $ 1
+0.00%
$ 184.22 billion $ 569.53 billion
10:41 PM $ 1
+0.00%
$ 184.22 billion $ 569.5 billion
10:40 PM $ 1
+0.00%
$ 184.22 billion $ 569.41 billion
10:39 PM $ 1
+0.00%
$ 184.22 billion $ 569.32 billion
10:38 PM $ 1
+0.00%
$ 184.22 billion $ 569.24 billion
10:37 PM $ 1
+0.00%
$ 184.22 billion $ 569.13 billion
10:36 PM $ 1
+0.00%
$ 184.22 billion $ 569.08 billion
10:35 PM $ 1
+0.00%
$ 184.22 billion $ 569.03 billion
10:34 PM $ 1
+0.01%
$ 184.23 billion $ 568.96 billion
10:33 PM $ 1
+0.00%
$ 184.23 billion $ 568.91 billion
10:32 PM $ 1
+0.00%
$ 184.23 billion $ 568.82 billion
10:31 PM $ 1
+0.00%
$ 184.23 billion $ 568.8 billion
10:30 PM $ 1
+0.00%
$ 184.23 billion $ 568.76 billion
10:29 PM $ 1
+0.00%
$ 184.23 billion $ 568.68 billion
10:28 PM $ 1
+0.00%
$ 184.23 billion $ 568.63 billion
10:27 PM $ 1
+0.00%
$ 184.23 billion $ 568.53 billion
10:26 PM $ 1
+0.00%
$ 184.23 billion $ 568.54 billion
10:25 PM $ 1
+0.00%
$ 184.23 billion $ 568.5 billion
10:24 PM $ 1
+0.00%
$ 184.22 billion $ 568.44 billion
10:23 PM $ 1
+0.00%
$ 184.22 billion $ 568.4 billion
10:22 PM $ 1
+0.00%
$ 184.22 billion $ 568.3 billion
10:21 PM $ 1
+0.00%
$ 184.22 billion $ 568.28 billion