Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $1
-0.05%
$116.96 billion $38.22 billion
Aug 18, 2024 $1
+0.10%
$117.03 billion $28.53 billion
Aug 17, 2024 $1
-0.01%
$116.86 billion $24.6 billion
Aug 16, 2024 $1
-0.02%
$116.75 billion $41.48 billion
Aug 15, 2024 $1
+0.01%
$116.57 billion $46.96 billion
Aug 14, 2024 $1
-0.01%
$116.21 billion $43.12 billion
Aug 13, 2024 $1
-0.12%
$115.68 billion $42.73 billion
Aug 12, 2024 $1
+0.07%
$115.81 billion $51.96 billion
Aug 11, 2024 $1
+0.09%
$115.73 billion $35.07 billion
Aug 10, 2024 $1
-0.05%
$115.65 billion $27.26 billion
Aug 9, 2024 $1
+0.53%
$115.45 billion $49.41 billion
Aug 8, 2024 $0.995
-0.49%
$114.46 billion $56.06 billion
Aug 7, 2024 $1
-0.04%
$114.56 billion $60.27 billion
Aug 6, 2024 $1
-0.12%
$114.47 billion $71.86 billion
Aug 5, 2024 $1
+0.17%
$114.72 billion $151.03 billion
Aug 4, 2024 $1
-0.04%
$114.53 billion $46.86 billion
Aug 3, 2024 $1
+0.05%
$114.58 billion $43.97 billion
Aug 2, 2024 $1
-0.02%
$114.49 billion $54.12 billion
Aug 1, 2024 $1
-0.02%
$114.49 billion $39.02 billion
Jul 31, 2024 $1
+0.01%
$114.48 billion $37.54 billion
Jul 30, 2024 $1
-0.02%
$114.47 billion $38.04 billion
Jul 29, 2024 $1
+0.02%
$114.45 billion $45.2 billion
Jul 28, 2024 $1
-0.02%
$114.42 billion $27.48 billion
Jul 27, 2024 $1
+0.02%
$114.36 billion $40.36 billion
Jul 26, 2024 $1
+0.01%
$114.3 billion $39.51 billion
Jul 25, 2024 $1
-0.02%
$114.4 billion $54.75 billion
Jul 24, 2024 $1
+0.00%
$114.43 billion $40.87 billion
Jul 23, 2024 $1
+0.00%
$114.26 billion $54.13 billion
Jul 22, 2024 $1
+0.04%
$114.11 billion $44.48 billion
Jul 21, 2024 $1
-0.05%
$114.01 billion $40.24 billion
Jul 20, 2024 $1
+0.00%
$113.91 billion $37.68 billion
Jul 19, 2024 $1
+0.03%
$113.73 billion $45.6 billion
Jul 18, 2024 $1
-0.01%
$113.63 billion $45.06 billion
Jul 17, 2024 $1
-0.01%
$113.23 billion $54.86 billion
Jul 16, 2024 $1
-0.03%
$112.88 billion $55.07 billion
Jul 15, 2024 $1
+0.01%
$112.6 billion $47.9 billion
Jul 14, 2024 $1
+0.03%
$112.52 billion $33 billion
Jul 13, 2024 $1
+0.00%
$112.44 billion $26.24 billion
Jul 12, 2024 $1
+0.01%
$112.39 billion $41.42 billion
Jul 11, 2024 $1
+0.01%
$112.27 billion $41.86 billion
Jul 10, 2024 $1
+0.01%
$112.26 billion $38.95 billion
Jul 9, 2024 $1
-0.01%
$112.19 billion $50.05 billion
Jul 8, 2024 $1
-0.04%
$112.2 billion $58.43 billion
Jul 7, 2024 $1
+0.06%
$112.25 billion $34.65 billion
Jul 6, 2024 $1
-0.09%
$112.18 billion $36 billion
Jul 5, 2024 $1
-0.50%
$112.36 billion $85.85 billion
Jul 4, 2024 $1
+0.40%
$112.91 billion $57.92 billion
Jul 3, 2024 $1
+0.04%
$112.62 billion $43.23 billion
Jul 2, 2024 $0.999
+0.00%
$112.71 billion $34.38 billion
Jul 1, 2024 $0.999
-0.06%
$112.8 billion $39.73 billion