Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1
+0.05%
$ 104.04 billion $ 160.93 billion
Mar 20, 2024 $ 0.999
-0.14%
$ 103.84 billion $ 190.78 billion
Mar 19, 2024 $ 1
-0.03%
$ 103.87 billion $ 205.69 billion
Mar 18, 2024 $ 1
-0.07%
$ 103.54 billion $ 170.93 billion
Mar 17, 2024 $ 1
+0.22%
$ 103.61 billion $ 166.53 billion
Mar 16, 2024 $ 1
-0.01%
$ 103.38 billion $ 177.82 billion
Mar 15, 2024 $ 1
+0.01%
$ 103.31 billion $ 211.54 billion
Mar 14, 2024 $ 1
+0.07%
$ 103.12 billion $ 188.1 billion
Mar 13, 2024 $ 0.999
-0.08%
$ 103.05 billion $ 168.05 billion
Mar 12, 2024 $ 1
-0.08%
$ 102.44 billion $ 187.56 billion
Mar 11, 2024 $ 1
+0.03%
$ 102.1 billion $ 188.32 billion
Mar 10, 2024 $ 1
-0.01%
$ 102.07 billion $ 152.98 billion
Mar 9, 2024 $ 1
-0.05%
$ 101.66 billion $ 141.01 billion
Mar 8, 2024 $ 1
+0.16%
$ 101.16 billion $ 179.79 billion
Mar 7, 2024 $ 1
-0.05%
$ 100.68 billion $ 167.37 billion
Mar 6, 2024 $ 1
-0.25%
$ 100.74 billion $ 196.54 billion
Mar 5, 2024 $ 1
+0.22%
$ 100.32 billion $ 253.73 billion
Mar 4, 2024 $ 1
+0.02%
$ 100.09 billion $ 188.78 billion
Mar 3, 2024 $ 1
-0.10%
$ 99.54 billion $ 143.95 billion
Mar 2, 2024 $ 1
+0.07%
$ 99.3 billion $ 142.25 billion
Mar 1, 2024 $ 1
-0.10%
$ 99.24 billion $ 147.3 billion
Feb 29, 2024 $ 1
+0.12%
$ 98.96 billion $ 177.5 billion
Feb 28, 2024 $ 1
+0.00%
$ 98.42 billion $ 191.22 billion
Feb 27, 2024 $ 1
+0.00%
$ 98.42 billion $ 151.02 billion
Feb 26, 2024 $ 1
+0.01%
$ 98.08 billion $ 134.67 billion
Feb 25, 2024 $ 1
+0.06%
$ 97.92 billion $ 111.8 billion
Feb 24, 2024 $ 1
-0.06%
$ 97.86 billion $ 110.16 billion
Feb 23, 2024 $ 1
+0.09%
$ 97.92 billion $ 123.87 billion
Feb 22, 2024 $ 0.999
+0.06%
$ 97.77 billion $ 129.43 billion
Feb 21, 2024 $ 0.999
-0.18%
$ 97.72 billion $ 131.76 billion
Feb 20, 2024 $ 1
+0.03%
$ 97.87 billion $ 140.75 billion
Feb 19, 2024 $ 1
+0.04%
$ 97.71 billion $ 124.73 billion
Feb 18, 2024 $ 1
-0.04%
$ 97.68 billion $ 113.48 billion
Feb 17, 2024 $ 1
+0.01%
$ 97.69 billion $ 112.85 billion
Feb 16, 2024 $ 1
+0.00%
$ 97.48 billion $ 124.75 billion
Feb 15, 2024 $ 1
+0.02%
$ 97.14 billion $ 133.97 billion
Feb 14, 2024 $ 1
-0.03%
$ 96.97 billion $ 128.03 billion
Feb 13, 2024 $ 1
+0.06%
$ 96.7 billion $ 126.53 billion
Feb 12, 2024 $ 1
+0.13%
$ 96.64 billion $ 125.76 billion
Feb 11, 2024 $ 0.998
-0.17%
$ 96.32 billion $ 108.96 billion
Feb 10, 2024 $ 1
+0.04%
$ 96.35 billion $ 106.55 billion
Feb 9, 2024 $ 1
+0.03%
$ 96.18 billion $ 133.39 billion
Feb 8, 2024 $ 0.999
+0.00%
$ 96.13 billion $ 120.94 billion
Feb 7, 2024 $ 0.999
-0.05%
$ 96.12 billion $ 116.32 billion
Feb 6, 2024 $ 1
+0.02%
$ 96.17 billion $ 111.03 billion
Feb 5, 2024 $ 1
-0.04%
$ 96.21 billion $ 110.07 billion
Feb 4, 2024 $ 1
+0.03%
$ 96.24 billion $ 102.53 billion
Feb 3, 2024 $ 1
+0.00%
$ 96.21 billion $ 100.87 billion
Feb 2, 2024 $ 1
+0.00%
$ 96.21 billion $ 111.9 billion
Feb 1, 2024 $ 1
-0.04%
$ 96.19 billion $ 116.32 billion