Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $1
+0.00%
$183.24 billion $29.99 billion
Aug 8, 3 AM $1
+0.00%
$183.23 billion $30.24 billion
Aug 8, 2 AM $1
+0.00%
$183.23 billion $30.23 billion
Aug 8, 1 AM $1
+0.01%
$183.23 billion $30.44 billion
Aug 8, 12 AM $1
-0.01%
$183.48 billion $30.54 billion
Aug 7, 11 PM $1
-0.01%
$183.49 billion $30.58 billion
Aug 7, 10 PM $1
+0.00%
$183.5 billion $30.51 billion
Aug 7, 9 PM $1
+0.01%
$183.51 billion $30.32 billion
Aug 7, 8 PM $1
+0.00%
$183.49 billion $30.25 billion
Aug 7, 7 PM $1
+0.02%
$183.48 billion $30.05 billion
Aug 7, 6 PM $1
+0.00%
$183.46 billion $29.99 billion
Aug 7, 5 PM $1
-0.05%
$183.45 billion $30.2 billion
Aug 7, 4 PM $1
+0.02%
$183.54 billion $29.86 billion
Aug 7, 3 PM $1
+0.01%
$183.51 billion $29.87 billion
Aug 7, 2 PM $1
-0.04%
$183.5 billion $30.2 billion
Aug 7, 1 PM $1
+0.05%
$183.57 billion $29.86 billion
Aug 7, 12 PM $1
+0.00%
$183.47 billion $29.72 billion
Aug 7, 11 AM $1
-0.01%
$183.47 billion $28.22 billion
Aug 7, 10 AM $1
-0.01%
$183.48 billion $28.2 billion
Aug 7, 9 AM $1
+0.02%
$183.51 billion $28.12 billion
Aug 7, 8 AM $1
-0.01%
$183.48 billion $27.66 billion
Aug 7, 7 AM $1
+0.02%
$183.5 billion $27.63 billion
Aug 7, 6 AM $1
-0.02%
$183.45 billion $27.81 billion
Aug 7, 5 AM $1
+0.03%
$183.5 billion $27.49 billion
Aug 7, 4 AM $1
-0.04%
$183.45 billion $27.75 billion
Aug 7, 3 AM $1
+0.01%
$183.52 billion $27.68 billion
Aug 7, 2 AM $1
+0.02%
$183.5 billion $27.63 billion
Aug 7, 1 AM $1
+0.00%
$183.48 billion $27.81 billion
Aug 7, 12 AM $1
+0.01%
$183.52 billion $27.99 billion
Aug 6, 11 PM $1
-0.02%
$183.49 billion $28.1 billion
Aug 6, 10 PM $1
+0.00%
$183.53 billion $28.27 billion
Aug 6, 9 PM $1
+0.00%
$183.54 billion $28.41 billion
Aug 6, 8 PM $1
+0.02%
$183.54 billion $28.82 billion
Aug 6, 7 PM $1
-0.01%
$183.49 billion $29.33 billion
Aug 6, 6 PM $1
-0.01%
$183.51 billion $29.43 billion
Aug 6, 5 PM $1
+0.00%
$183.54 billion $29.96 billion
Aug 6, 4 PM $1
-0.01%
$183.52 billion $30.42 billion
Aug 6, 3 PM $1
+0.02%
$183.53 billion $30.65 billion
Aug 6, 2 PM $1
-0.02%
$183.51 billion $30.95 billion
Aug 6, 1 PM $1
-0.01%
$183.53 billion $31.11 billion
Aug 6, 12 PM $1
+0.02%
$183.55 billion $31.06 billion
Aug 6, 11 AM $1
+0.00%
$183.51 billion $31.62 billion
Aug 6, 10 AM $1
+0.00%
$183.51 billion $31.37 billion
Aug 6, 9 AM $1
-0.01%
$183.51 billion $31.33 billion
Aug 6, 8 AM $1
+0.01%
$183.52 billion $30.85 billion
Aug 6, 7 AM $1
+0.01%
$183.51 billion $30.97 billion
Aug 6, 6 AM $1
-0.01%
$183.49 billion $31.07 billion
Aug 6, 5 AM $1
+0.01%
$183.51 billion $31.31 billion
Aug 6, 4 AM $1
+0.00%
$183.49 billion $31.08 billion
Aug 6, 3 AM $1
-0.01%
$183.49 billion $31.09 billion