Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 1
-0.01%
$ 189.69 billion $ 52.94 billion
Apr 23, 10 PM $ 1
-0.02%
$ 188.83 billion $ 53.63 billion
Apr 23, 9 PM $ 1
+0.02%
$ 188.86 billion $ 53.6 billion
Apr 23, 8 PM $ 1
-0.02%
$ 188.82 billion $ 53.83 billion
Apr 23, 7 PM $ 1
-0.01%
$ 188.86 billion $ 53.92 billion
Apr 23, 6 PM $ 1
+0.10%
$ 188.89 billion $ 54.34 billion
Apr 23, 5 PM $ 0.999
-0.10%
$ 188.71 billion $ 53.6 billion
Apr 23, 4 PM $ 1
+0.05%
$ 188.89 billion $ 51.3 billion
Apr 23, 3 PM $ 1
+0.03%
$ 188.8 billion $ 52.11 billion
Apr 23, 2 PM $ 1
-0.03%
$ 188.75 billion $ 52.85 billion
Apr 23, 1 PM $ 1
+0.03%
$ 188.81 billion $ 54.54 billion
Apr 23, 12 PM $ 1
-0.03%
$ 188.76 billion $ 56.05 billion
Apr 23, 11 AM $ 1
+0.00%
$ 188.81 billion $ 56.41 billion
Apr 23, 10 AM $ 1
-0.01%
$ 188.81 billion $ 56.78 billion
Apr 23, 9 AM $ 1
+0.01%
$ 188.82 billion $ 55.94 billion
Apr 23, 8 AM $ 1
-0.02%
$ 188.81 billion $ 55.5 billion
Apr 23, 7 AM $ 1
+0.03%
$ 188.85 billion $ 55.63 billion
Apr 23, 6 AM $ 1
+0.00%
$ 188.8 billion $ 56.32 billion
Apr 23, 5 AM $ 1
+0.00%
$ 188.81 billion $ 56.6 billion
Apr 23, 4 AM $ 1
+0.02%
$ 188.8 billion $ 59.6 billion
Apr 23, 3 AM $ 1
-0.01%
$ 188.76 billion $ 59.99 billion
Apr 23, 2 AM $ 1
-0.01%
$ 188.78 billion $ 60.78 billion
Apr 23, 1 AM $ 1
+0.01%
$ 188.8 billion $ 62.23 billion
Apr 23, 12 AM $ 1
-0.05%
$ 188.78 billion $ 62.09 billion
Apr 22, 11 PM $ 1
+0.05%
$ 188.87 billion $ 60.13 billion
Apr 22, 10 PM $ 1
-0.03%
$ 188.46 billion $ 59.77 billion
Apr 22, 9 PM $ 1
+0.00%
$ 188.52 billion $ 59.66 billion
Apr 22, 8 PM $ 1
+0.00%
$ 188.53 billion $ 59.26 billion
Apr 22, 7 PM $ 1
+0.01%
$ 188.53 billion $ 59.96 billion
Apr 22, 6 PM $ 1
-0.01%
$ 188.51 billion $ 60.37 billion
Apr 22, 5 PM $ 1
+0.02%
$ 188.53 billion $ 60.55 billion
Apr 22, 4 PM $ 1
-0.03%
$ 188.5 billion $ 61.34 billion
Apr 22, 3 PM $ 1
+0.06%
$ 188.57 billion $ 60.35 billion
Apr 22, 2 PM $ 1
+0.01%
$ 188.44 billion $ 59.47 billion
Apr 22, 1 PM $ 1
-0.04%
$ 188.42 billion $ 58 billion
Apr 22, 12 PM $ 1
+0.01%
$ 188.5 billion $ 56.74 billion
Apr 22, 11 AM $ 1
+0.00%
$ 188.48 billion $ 56.72 billion
Apr 22, 10 AM $ 1
-0.01%
$ 188.48 billion $ 56.49 billion
Apr 22, 9 AM $ 1
+0.01%
$ 188.5 billion $ 56.38 billion
Apr 22, 8 AM $ 1
-0.01%
$ 188.48 billion $ 56.11 billion
Apr 22, 7 AM $ 1
+0.00%
$ 188.49 billion $ 55.74 billion
Apr 22, 6 AM $ 1
-0.01%
$ 188.48 billion $ 55.82 billion
Apr 22, 5 AM $ 1
+0.01%
$ 188.51 billion $ 55.61 billion
Apr 22, 4 AM $ 1
-0.01%
$ 188.5 billion $ 52.46 billion
Apr 22, 3 AM $ 1
+0.06%
$ 188.52 billion $ 52.03 billion
Apr 22, 2 AM $ 1
-0.03%
$ 188.4 billion $ 50.91 billion
Apr 22, 1 AM $ 1
+0.01%
$ 188.46 billion $ 48.92 billion
Apr 22, 12 AM $ 1
-0.02%
$ 188.48 billion $ 48.81 billion
Apr 21, 11 PM $ 1
+0.02%
$ 188.52 billion $ 48.77 billion
Apr 21, 10 PM $ 1
-0.01%
$ 187.9 billion $ 48.79 billion