Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 1
-0.12%
$ 186.39 billion $ 43.67 billion
Jun 22, 3 AM $ 1
+0.29%
$ 186.61 billion $ 42.89 billion
Jun 22, 2 AM $ 0.998
+0.16%
$ 186.06 billion $ 40.84 billion
Jun 22, 1 AM $ 0.996
-0.44%
$ 185.77 billion $ 39.76 billion
Jun 22, 12 AM $ 1
-0.07%
$ 186.6 billion $ 36.69 billion
Jun 21, 11 PM $ 1
+0.19%
$ 186.73 billion $ 59.17 billion
Jun 21, 10 PM $ 1
-0.10%
$ 186.37 billion $ 57.19 billion
Jun 21, 9 PM $ 1
+0.11%
$ 186.56 billion $ 57.27 billion
Jun 21, 8 PM $ 1
-0.04%
$ 186.36 billion $ 56.21 billion
Jun 21, 7 PM $ 1
+0.01%
$ 186.43 billion $ 56.44 billion
Jun 21, 6 PM $ 1
+0.03%
$ 186.4 billion $ 56.53 billion
Jun 21, 5 PM $ 1
+0.00%
$ 186.36 billion $ 56.28 billion
Jun 21, 4 PM $ 1
+0.02%
$ 186.36 billion $ 56.49 billion
Jun 21, 3 PM $ 0.999
+0.01%
$ 186.32 billion $ 56.64 billion
Jun 21, 2 PM $ 0.999
-0.06%
$ 186.29 billion $ 58.18 billion
Jun 21, 1 PM $ 1
-0.03%
$ 186.4 billion $ 59.92 billion
Jun 21, 12 PM $ 1
-0.01%
$ 186.46 billion $ 60.22 billion
Jun 21, 11 AM $ 1
+0.05%
$ 186.48 billion $ 59.5 billion
Jun 21, 10 AM $ 1
+0.01%
$ 186.39 billion $ 58.78 billion
Jun 21, 9 AM $ 1
-0.02%
$ 186.37 billion $ 56.25 billion
Jun 21, 8 AM $ 1
-0.01%
$ 186.41 billion $ 55.69 billion
Jun 21, 7 AM $ 1
+0.00%
$ 186.43 billion $ 54.14 billion
Jun 21, 6 AM $ 1
+0.00%
$ 186.43 billion $ 54.15 billion
Jun 21, 5 AM $ 1
-0.02%
$ 186.43 billion $ 56.22 billion
Jun 21, 4 AM $ 1
+0.03%
$ 186.47 billion $ 56.7 billion
Jun 21, 3 AM $ 1
+0.00%
$ 186.42 billion $ 58.78 billion
Jun 21, 2 AM $ 1
+0.00%
$ 186.43 billion $ 58.42 billion
Jun 21, 1 AM $ 1
+0.01%
$ 186.42 billion $ 58.52 billion
Jun 21, 12 AM $ 1
+0.15%
$ 186.4 billion $ 58.47 billion
Jun 20, 11 PM $ 0.998
+0.00%
$ 186.12 billion $ 58.93 billion
Jun 20, 10 PM $ 0.998
-0.16%
$ 186.12 billion $ 59.01 billion
Jun 20, 9 PM $ 1
+0.00%
$ 186.42 billion $ 56.1 billion
Jun 20, 8 PM $ 1
+0.00%
$ 186.42 billion $ 55.39 billion
Jun 20, 7 PM $ 1
-0.05%
$ 186.42 billion $ 55.46 billion
Jun 20, 6 PM $ 1
+0.00%
$ 186.51 billion $ 55.51 billion
Jun 20, 5 PM $ 1
+0.05%
$ 186.51 billion $ 55.78 billion
Jun 20, 4 PM $ 1
+0.04%
$ 186.42 billion $ 56.33 billion
Jun 20, 3 PM $ 1
+0.09%
$ 186.35 billion $ 56.76 billion
Jun 20, 2 PM $ 0.999
-0.13%
$ 186.19 billion $ 55.94 billion
Jun 20, 1 PM $ 1
+0.00%
$ 186.42 billion $ 55.4 billion
Jun 20, 12 PM $ 1
-0.01%
$ 186.42 billion $ 55.36 billion
Jun 20, 11 AM $ 1
+0.01%
$ 186.43 billion $ 55.97 billion
Jun 20, 10 AM $ 1
+0.00%
$ 186.41 billion $ 56.95 billion
Jun 20, 9 AM $ 1
-0.02%
$ 186.41 billion $ 57.48 billion
Jun 20, 8 AM $ 1
+0.00%
$ 186.45 billion $ 58.13 billion
Jun 20, 7 AM $ 1
+0.02%
$ 186.45 billion $ 58.69 billion
Jun 20, 6 AM $ 1
+0.02%
$ 186.41 billion $ 59.45 billion
Jun 20, 5 AM $ 1
+0.00%
$ 186.37 billion $ 59.6 billion
Jun 20, 4 AM $ 1
-0.03%
$ 186.38 billion $ 59.93 billion
Jun 20, 3 AM $ 1
+0.00%
$ 186.44 billion $ 1.42 trillion