Tether USD Historical Data

USDT Page 16
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 1
+0.00%
$ 184.18 billion $ 48.13 billion
10:42 PM $ 1
+0.02%
$ 184.18 billion $ 48.13 billion
10:41 PM $ 1
+0.01%
$ 184.18 billion $ 48.13 billion
10:40 PM $ 1
-0.03%
$ 184.18 billion $ 48.08 billion
10:39 PM $ 1
-0.02%
$ 184.23 billion $ 48.08 billion
10:38 PM $ 1
+0.01%
$ 184.23 billion $ 48.03 billion
10:37 PM $ 1
+0.00%
$ 184.23 billion $ 48 billion
10:36 PM $ 1
+0.00%
$ 184.23 billion $ 48 billion
10:35 PM $ 1
+0.01%
$ 184.23 billion $ 48.04 billion
10:34 PM $ 1
+0.00%
$ 184.23 billion $ 48.06 billion
10:33 PM $ 1
-0.01%
$ 184.23 billion $ 48.02 billion
10:32 PM $ 1
-0.01%
$ 184.23 billion $ 48.02 billion
10:31 PM $ 1
+0.00%
$ 184.23 billion $ 48.02 billion
10:30 PM $ 1
+0.03%
$ 184.23 billion $ 47.98 billion
10:29 PM $ 1
-0.02%
$ 184.21 billion $ 47.94 billion
10:28 PM $ 1
+0.00%
$ 184.21 billion $ 47.9 billion
10:27 PM $ 1
+0.00%
$ 184.21 billion $ 47.91 billion
10:26 PM $ 1
+0.01%
$ 184.21 billion $ 47.91 billion
10:25 PM $ 1
+0.01%
$ 184.21 billion $ 47.89 billion
10:24 PM $ 1
+0.15%
$ 184.21 billion $ 47.83 billion
10:23 PM $ 0.999
-0.01%
$ 184.21 billion $ 47.81 billion
10:22 PM $ 0.999
+0.01%
$ 184.21 billion $ 47.79 billion
10:21 PM $ 0.999
+0.00%
$ 184.21 billion $ 47.77 billion
10:20 PM $ 0.999
+0.07%
$ 184.21 billion $ 47.66 billion
10:19 PM $ 0.998
-0.02%
$ 183.8 billion $ 47.34 billion
10:18 PM $ 0.998
+0.02%
$ 183.8 billion $ 47.34 billion
10:17 PM $ 0.998
-0.10%
$ 183.8 billion $ 47.26 billion
10:16 PM $ 0.999
+0.00%
$ 183.8 billion $ 47.11 billion
10:15 PM $ 0.999
-0.03%
$ 183.8 billion $ 47.08 billion
10:14 PM $ 1
-0.02%
$ 184.03 billion $ 47.04 billion
10:13 PM $ 1
+0.00%
$ 184.03 billion $ 47.01 billion
10:12 PM $ 1
+0.00%
$ 184.03 billion $ 46.98 billion
10:11 PM $ 1
-0.01%
$ 184.03 billion $ 46.98 billion
10:10 PM $ 1
+0.00%
$ 184.03 billion $ 46.99 billion
10:09 PM $ 1
+0.00%
$ 184.11 billion $ 46.97 billion
10:08 PM $ 1
+0.00%
$ 184.11 billion $ 46.97 billion
10:07 PM $ 1
+0.01%
$ 184.11 billion $ 46.96 billion
10:06 PM $ 1
-0.01%
$ 184.11 billion $ 46.96 billion
10:05 PM $ 1
+0.03%
$ 184.11 billion $ 46.95 billion
10:04 PM $ 1
-0.01%
$ 184.06 billion $ 46.93 billion
10:03 PM $ 1
-0.02%
$ 184.06 billion $ 46.92 billion
10:02 PM $ 1
+0.01%
$ 184.06 billion $ 46.92 billion
10:01 PM $ 1
-0.01%
$ 184.06 billion $ 46.91 billion
10:00 PM $ 1
-0.02%
$ 184.06 billion $ 46.91 billion
9:59 PM $ 1
-0.01%
$ 184.16 billion $ 46.91 billion
9:58 PM $ 1
+0.01%
$ 184.16 billion $ 46.88 billion
9:57 PM $ 1
+0.00%
$ 184.16 billion $ 46.88 billion
9:56 PM $ 1
+0.01%
$ 184.16 billion $ 46.87 billion
9:55 PM $ 1
-0.01%
$ 184.16 billion $ 46.88 billion
9:54 PM $ 1
+0.00%
$ 184.17 billion $ 46.86 billion